繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14412 HSMTUAN@EP2508B
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.198		 Ask(HKD):
0.200		 Change +0.017
Price(HKD)
0.201
Open(HKD): 0.209 Turnover($K): 41.80
Day High(HKD): 0.209 Volume(K): 200.00
Day Low(HKD): 0.209 Underlying Price(HKD): 138.200
Close(HKD): 0.184 Underlying Price Change(%): -2.80(-1.99%)
Name

 HSMTUAN@EP2508B Maturity Date(D/M/Y) 11/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 05/08/2025
Type Put Time to Maturity(Days) 59day(s)
Strike(HKD) 152.400 Conversion Ratio 100
Break-Even Price 132.300 Moneyness 10.28 ITM
Premium(%) 4.27 % Board Lot 10,000
Effective Gearing(X) 4.42 X Delta(%) 64.26 %
Implied Volatility(%) 50.64 % Outstanding Qty(M) 0.00
Vega(%) 1.04 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 43.413 % Daily Theta(%) -0.59
Gearing(X) 6.88 X Listing Date(D/M/Y) 03/03/2025
Listing Date:03/03/2025
Today:14/06/2025
Last Trading Date:05/08/2025
Maturity Date:11/08/2025
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
138.200 -2.80(-1.99%) 138.200 138.300 140.600 136.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17069 MEITUAN Call 31/12/2025 168.880 0.238 -8.46 30.81 % 4.47 X 52.40 % 50 0.14 14,516.50
17487 MEITUAN Call 30/12/2025 198.880 0.158 - 49.62 % 4.70 X 57.30 % 50 0.00 4,848.23
16964 MEITUAN Call 30/03/2026 158.000 0.187 -7.43 27.86 % 3.62 X 50.50 % 100 1.96 2,626.00
26428 MEITUAN Call 30/09/2025 140.000 0.138 -12.10 11.29 % 5.41 X 47.15 % 100 1.02 1,314.03
29740 MEITUAN Call 30/12/2025 237.100 0.030 -11.77 73.73 % 5.90 X 53.34 % 100 27.39 103.42
17066 MEITUAN Call 21/10/2025 133.100 0.199 -8.72 10.71 % 4.29 X 51.66 % 100 0.04 45.48
15977 MEITUAN Call 30/09/2025 175.100 0.046 -16.36 30.03 % 7.14 X 49.40 % 100 14.98 24.00
26680 MEITUAN Call 28/07/2025 143.300 0.063 -20.25 8.25 % 9.62 X 43.03 % 100 0.70 19.00
15206 MEITUAN Call 30/10/2025 244.000 0.042 -16.00 78.08 % N/A N/A 50 0.23 8.40
16223 MEITUAN Call 25/09/2025 150.100 0.097 -11.01 15.63 % 6.13 X 47.38 % 100 47.48 0.00
17067 MEITUAN Call 30/03/2026 146.680 0.243 - 23.72 % 3.21 X 54.11 % 100 0.00 0.00
25899 MEITUAN Call 30/06/2025 160.000 0.023 -8.00 16.61 % 16.44 X 58.14 % 50 11.26 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.010 - 43.63 % N/A N/A 50 1.27 0.00
27663 MEITUAN Call 30/09/2025 220.000 0.030 -9.09 60.27 % N/A N/A 50 14.36 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.021 -12.50 82.42 % N/A N/A 100 3.72 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 64.69 % 6.65 X 194.39 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 45.59 % N/A N/A 100 2.22 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16361 MEITUAN Put 30/03/2026 99.990 0.160 +3.23 33.44 % 2.98 X 54.63 % 50 0.67 2,911.74
16932 MEITUAN Put 28/11/2025 120.000 0.202 +6.88 20.48 % 3.73 X 52.35 % 50 0.07 1,673.80
13744 MEITUAN Put 22/10/2025 139.890 0.171 +8.23 11.15 % 3.60 X 50.56 % 100 0.35 1,569.80
16224 MEITUAN Put 30/12/2025 110.000 0.150 +7.14 25.83 % 3.83 X 51.12 % 50 1.03 33.23
27454 MEITUAN Put 23/09/2025 109.900 0.029 +11.54 22.58 % 6.91 X 47.21 % 100 37.19 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 13/06/2025 16:20 (15 minutes delayed)