繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14395 HUALIBA@EP2511A
Last update time: 31/07/2025 11:35 (15 minutes delayed)

Bid(HKD):
0.101		 Ask(HKD):
0.103		 Change +0.005
Price(HKD)
0.103
Open(HKD): 0.107 Turnover($K): 1,352.77
Day High(HKD): 0.111 Volume(K): 12,690.00
Day Low(HKD): 0.104 Underlying Price(HKD): 116.800
Close(HKD): 0.098 Underlying Price Change(%): -0.30(-0.26%)
Name

 HUALIBA@EP2511A Maturity Date(D/M/Y) 21/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 17/11/2025
Type Put Time to Maturity(Days) 113day(s)
Strike(HKD) 117.180 Conversion Ratio 100
Break-Even Price 106.880 Moneyness 0.33 ITM
Premium(%) 8.49 % Board Lot 10,000
Effective Gearing(X) 5.12 X Delta(%) 45.11 %
Implied Volatility(%) 40.16 % Outstanding Qty(M) 7.63
Vega(%) 2.50 % Outstanding Qty (%) 7.63 %
30 Hist. Vol (30-days)(%) 35.521 % Daily Theta(%) -0.58
Gearing(X) 11.34 X Listing Date(D/M/Y) 03/03/2025
Listing Date:03/03/2025
Today:31/07/2025
Last Trading Date:17/11/2025
Maturity Date:21/11/2025
Last update time: 31/07/2025 11:35 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 31/07/2025 11:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
116.800 -0.30(-0.26%) 116.800 116.900 118.000 114.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.173 -3.89 23.93 % 5.23 X 42.33 % 50 13.37 4,557.74
13520 BABA Call 26/03/2026 150.100 0.144 -2.70 34.67 % 5.13 X 44.50 % 50 8.11 3,001.86
17210 BABA Call 15/12/2025 145.100 0.090 -4.25 28.08 % 6.88 X 44.39 % 50 3.07 2,601.80
17739 BABA Call 25/06/2026 118.980 0.176 -1.68 16.93 % 3.85 X 39.25 % 100 11.07 1,083.68
13687 BABA Call 26/03/2026 150.100 0.144 -2.70 34.67 % 5.13 X 44.50 % 50 1.54 1,018.34
17373 BABA Call 16/03/2026 168.100 0.092 - 47.86 % 5.57 X 46.26 % 50 1.00 957.33
17001 BABA Call 21/11/2025 153.980 0.055 -3.51 34.19 % 7.81 X 46.83 % 50 3.37 767.28
29571 BABA Call 21/10/2025 111.210 0.228 -2.15 4.97 % 6.65 X 37.22 % 50 18.65 135.50
27580 BABA Call 30/12/2025 112.500 0.280 -5.08 8.30 % 5.19 X 37.76 % 50 4.23 81.93
14724 BABA Call 25/06/2026 190.100 0.055 -1.79 67.47 % 4.64 X 48.13 % 100 1.57 71.54
29479 BABA Call 23/09/2025 110.400 0.201 -5.63 3.12 % 7.99 X 35.47 % 50 37.28 53.18
15976 BABA Call 30/09/2025 146.980 0.012 -20.00 26.87 % 11.92 X 44.18 % 100 39.42 30.64
24960 BABA Call 03/10/2025 96.000 0.435 -3.33 0.81 % N/A N/A 50 11.65 23.00
13468 BABA Call 24/12/2025 140.100 0.100 -4.76 24.23 % 6.92 X 41.00 % 50 56.95 9.10
15432 BABA Call 26/03/2026 170.100 0.049 -2.00 49.83 % 5.35 X 47.15 % 100 1.24 4.90
13052 BABA Call 15/09/2025 90.930 0.550 -1.79 1.40 % 3.78 X 62.93 % 50 0.00 0.00
14253 BABA Call 23/09/2025 150.100 0.010 -9.09 29.37 % 12.14 X 47.64 % 100 21.08 0.00
14722 BABA Call 22/01/2026 172.980 0.032 -3.03 50.84 % 6.28 X 49.06 % 100 7.62 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 71.82 % N/A N/A 50 0.00 0.00
15495 BABA Call 03/10/2025 158.980 0.020 - 36.97 % N/A N/A 50 1.09 0.00
16222 BABA Call 19/12/2025 132.100 0.070 -4.11 19.09 % 6.31 X 41.78 % 100 54.36 0.00
16347 BABA Call 21/11/2025 125.100 0.076 -3.80 13.61 % 6.70 X 40.77 % 100 51.49 0.00
17903 BABA Call 30/10/2025 120.100 0.154 -3.75 9.42 % 7.42 X 38.22 % 50 11.32 0.00
25157 BABA Call 30/12/2025 99.880 0.450 -2.17 4.78 % 4.01 X 41.33 % 50 8.73 0.00
29713 BABA Call 03/09/2025 87.040 0.610 -1.61 0.63 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15496 BABA Put 18/08/2025 125.150 0.097 +10.23 1.16 % 9.22 X 40.08 % 100 4.81 192.60
18557 BABA Put 24/12/2025 109.900 0.160 +0.63 12.76 % 5.04 X 40.06 % 50 0.27 131.30
16348 BABA Put 21/10/2025 93.550 0.027 -3.57 21.06 % 9.47 X 41.79 % 50 0.45 6.33
14071 BABA Put 22/08/2025 102.780 0.010 - 12.43 % N/A N/A 50 10.94 0.00
17527 BABA Put 21/11/2025 117.180 0.109 - 9.01 % 4.81 X 42.48 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.132 +0.76 22.65 % 4.03 X 41.20 % 50 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 29.51 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 31/07/2025 11:35 (15 minutes delayed)