繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14240 CTXIAMI@EC2508C
Last update time: 15/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 52.850
Close(HKD): 0.010 Underlying Price Change(%): -0.35(-0.66%)
Name

 CTXIAMI@EC2508C Maturity Date(D/M/Y) 25/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/08/2025
Type Call Time to Maturity(Days) 10day(s)
Strike(HKD) 83.830 Conversion Ratio 10
Break-Even Price 83.930 Moneyness 58.62 OTM
Premium(%) 58.81 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 27.33
Vega(%) 5.06 % Outstanding Qty (%) 45.56 %
30 Hist. Vol (30-days)(%) 25.583 % Daily Theta(%) -46.61
Gearing(X) 528.50 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:16/08/2025
Last Trading Date:19/08/2025
Maturity Date:25/08/2025
Last update time: 15/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 15/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
52.850 -0.35(-0.66%) 52.800 52.850 53.000 52.200
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18975 Xiaomi Call 30/12/2026 60.880 0.197 -1.99 33.83 % 2.90 X 48.55 % 50 0.25 7,372.06
15534 Xiaomi Call 30/09/2026 55.880 0.180 -1.10 22.76 % 3.34 X 42.83 % 50 10.77 2,726.22
19245 Xiaomi Call 12/02/2026 72.880 0.226 -3.42 42.18 % 5.63 X 50.31 % 10 0.00 1,438.71
17257 Xiaomi Call 20/04/2026 60.930 0.095 -2.06 24.28 % 4.71 X 42.29 % 50 15.76 1,416.36
18976 Xiaomi Call 26/02/2026 81.880 0.152 -2.56 57.81 % 5.85 X 50.88 % 10 5.21 1,301.66
16221 Xiaomi Call 17/12/2026 52.270 0.250 -1.96 22.55 % 2.71 X 47.54 % 50 2.26 756.22
29569 Xiaomi Call 29/09/2025 42.880 1.030 -1.91 0.62 % N/A N/A 10 8.17 521.30
13385 Xiaomi Call 30/10/2025 63.000 0.100 -6.54 21.10 % 10.58 X 40.28 % 10 56.37 354.63
13521 Xiaomi Call 29/08/2025 57.880 0.027 -18.18 10.03 % 25.95 X 39.92 % 10 33.57 250.94
14383 Xiaomi Call 30/06/2026 73.880 0.076 -3.80 46.98 % 4.36 X 47.13 % 50 13.12 208.56
13355 Xiaomi Call 30/09/2025 55.000 0.181 -7.18 7.49 % 11.80 X 35.47 % 10 13.01 116.07
13690 Xiaomi Call 30/10/2025 71.180 0.042 -4.54 35.48 % N/A N/A 10 26.52 81.99
16937 Xiaomi Call 16/02/2026 62.040 0.065 -1.51 23.54 % 5.79 X 41.36 % 50 29.03 53.42
15431 Xiaomi Call 29/12/2025 90.880 0.037 -5.13 72.66 % N/A N/A 10 23.94 47.78
29957 Xiaomi Call 04/11/2025 59.000 0.180 -5.76 15.04 % 9.22 X 39.06 % 10 17.42 25.42
15166 Xiaomi Call 26/02/2026 68.000 0.047 - 33.11 % 6.05 X 42.92 % 50 42.40 23.50
17574 Xiaomi Call 16/12/2025 81.880 0.052 -3.70 55.91 % N/A N/A 10 29.93 21.62
29813 Xiaomi Call 29/09/2025 50.000 0.415 -5.68 2.46 % 8.96 X 33.60 % 10 26.64 3.95
13186 Xiaomi Call 24/12/2026 37.150 0.430 - 10.97 % 2.02 X 54.37 % 50 0.07 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 89.18 % N/A N/A 10 54.45 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 58.90 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 40.08 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 -7.69 83.54 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 127.25 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 45.66 % N/A N/A 10 15.06 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 51.66 % N/A N/A 10 2.77 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.051 -3.77 19.58 % 7.02 X 41.59 % 50 41.54 0.00
19254 Xiaomi Call 27/08/2026 62.040 0.163 - 32.81 % 3.25 X 50.53 % 50 0.00 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.520 - 0.66 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.141 +0.71 27.21 % 5.33 X 43.00 % 10 0.48 4,940.34
17740 Xiaomi Put 20/11/2025 43.000 0.086 +6.17 20.26 % 8.38 X 40.98 % 10 1.06 4,686.32
17904 Xiaomi Put 31/12/2025 54.040 0.125 +1.63 9.57 % 3.94 X 44.65 % 50 0.17 1,190.03
16476 Xiaomi Put 30/12/2025 37.000 0.056 - 31.05 % N/A N/A 10 8.84 290.08
14387 Xiaomi Put 23/06/2026 46.450 0.095 +1.06 21.10 % 3.16 X 43.35 % 50 1.50 257.56
14795 Xiaomi Put 28/10/2025 40.100 0.039 +11.43 24.86 % N/A N/A 10 24.34 12.71
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 43.42 % N/A N/A 10 31.44 2.08
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 49.48 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.019 +72.73 39.81 % N/A N/A 10 8.01 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 36.08 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.011 - 26.64 % N/A N/A 10 20.09 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 32.39 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 58.24 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 47.21 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 15/08/2025 16:20 (15 minutes delayed)