繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14226 JP-HSI @EP2508A
Last update time: 06/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,910.63
Close(HKD): 0.010 Underlying Price Change(%): 8.10(+0.03%)
Name

 JP-HSI @EP2508A Maturity Date(D/M/Y) 28/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/08/2025
Type Put Time to Maturity(Days) 22day(s)
Strike(PTS) 21,691 Conversion Ratio 8,750
Break-Even Price 21,603.50 Moneyness 12.93 OTM
Premium(%) 13.28 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 41.25
Vega(%) 9.96 % Outstanding Qty (%) 13.75 %
30 Hist. Vol (30-days)(%) 13.646 % Daily Theta(%) -12.61
Gearing(X) 284.69 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:06/08/2025
Last Trading Date:22/08/2025
Maturity Date:28/08/2025
Last update time: 06/08/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 06/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,910.63 8.10(+0.03%) N/A N/A 25,003.00 24,806.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.045 - 9.83 % 17.07 X 21.50 % 8,000 51.89 910.58
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.151 +0.67 4.88 % 11.19 X 20.60 % 7,960 5.01 127.40
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.127 - 9.27 % 11.01 X 21.88 % 7,000 12.84 78.92
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.143 +0.70 7.47 % 10.21 X 21.76 % 8,000 1.48 74.09
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.072 +1.41 3.10 % 18.29 X 18.50 % 9,500 21.53 26.64
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.015 - 7.64 % 36.35 X 23.46 % 5,400 0.90 4.50
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.108 +2.86 13.29 % 11.95 X 22.95 % 5,400 9.71 4.32
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.410 +1.24 12.05 % 5.33 X 20.73 % 6,800 0.05 4.10
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.026 - 13.49 % 22.21 X 25.00 % 5,000 0.31 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.202 +2.02 1.55 % 9.07 X 20.88 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.157 +2.61 2.81 % 10.97 X 20.86 % 9,500 3.19 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.037 -7.50 12.53 % 13.27 X 24.17 % 8,100 35.46 322.64
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.083 -5.68 10.60 % 10.09 X 24.23 % 7,400 7.85 306.96
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.100 -1.96 8.53 % 9.03 X 24.29 % 8,950 2.48 33.90
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.09 % N/A N/A 9,500 100.00 0.30
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.015 - 14.17 % N/A N/A 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 12.45 % N/A N/A 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.04 % N/A N/A 5,000 7.31 0.00
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.072 -4.00 15.18 % 10.65 X 26.27 % 5,050 3.05 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.06 % N/A N/A 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.097 +6.59 -0.09 % 25.68 X 10,000 3.39 272,249.98
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.077 +8.45 -0.09 % 32.35 X 10,000 7.97 171,862.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.128 +6.67 -0.17 % 19.46 X 10,000 3.47 96.40
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.114 +4.59 -0.21 % 21.85 X 10,000 0.50 84.83
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.172 +4.88 -0.24 % 14.48 X 10,000 0.10 8.66
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.124 +5.98 -0.21 % 20.09 X 10,000 0.06 3.54
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.740 - -1.45 % 3.37 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.730 +1.39 -1.25 % 3.41 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.710 - -1.45 % 3.51 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.670 - -1.34 % 3.72 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.680 +1.49 -1.25 % 3.66 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.710 - -0.44 % 3.51 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.730 - -0.44 % 3.41 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.640 - -1.35 % 3.89 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.660 +1.54 -1.25 % 3.77 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.650 - -1.25 % 3.83 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.690 +1.47 -1.65 % 3.61 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.630 +1.61 -1.65 % 3.95 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.620 - -1.81 % 4.02 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.610 - -1.65 % 4.08 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.600 - -1.65 % 4.15 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.239 +2.58 -0.41 % 10.42 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.143 +5.15 -0.25 % 17.42 X 10,000 0.10 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.164 - -0.21 % 15.19 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.191 +3.80 -0.33 % 13.04 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.214 +2.88 -0.37 % 11.64 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.440 +2.33 -0.83 % 5.66 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.520 +1.96 -1.17 % 4.79 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.465 +1.09 -0.89 % 5.36 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.495 +1.02 -0.97 % 5.03 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.510 +2.00 -1.17 % 4.88 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.570 - -0.37 % 4.37 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.415 +1.22 -0.93 % 6.00 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.500 - -0.37 % 4.98 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.390 +2.63 -1.26 % 6.39 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.455 - -0.57 % 5.47 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.435 - -0.57 % 5.73 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.183 - -0.25 % 13.61 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.203 - -0.25 % 12.27 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.213 - -0.25 % 11.70 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.380 +2.70 -0.77 % 6.56 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.385 +1.32 -0.97 % 6.47 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.870 - -1.65 % 2.86 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.345 +2.98 -0.7 % 7.22 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.370 +2.78 -0.77 % 6.73 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.790 +1.28 -1.25 % 3.15 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.830 +1.22 -1.25 % 3.00 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.300 - -1.25 % 4.15 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.580 - -1.62 % 4.29 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.320 +1.59 -0.77 % 7.78 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.550 +1.85 -1.48 % 4.53 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.550 +1.85 -1.98 % 4.53 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.310 +1.64 -0.77 % 8.04 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.330 +1.54 -0.77 % 7.55 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.146 +5.04 -0.25 % 17.06 X 10,000 3.50 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.248 +2.48 -0.45 % 10.04 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.265 +3.92 -0.57 % 9.40 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.280 +1.82 -0.77 % 8.90 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.310 - -0.37 % 8.04 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.780 +1.30 -1.25 % 3.19 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.226 +3.20 -0.37 % 11.02 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.255 +2.41 -0.57 % 9.77 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.275 +3.77 -0.57 % 9.06 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.770 +1.32 -1.25 % 3.24 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.750 - -1.45 % 3.32 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61235 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.083 -7.78 0.21 % 30.01 X 10,000 5.05 343,228.00
62927 HANG SENG INDEX Bear 25/01/2028 25,388 25,288 0.053 - 0.21 % 47.00 X 10,000 0.00 301,432.99
62926 HANG SENG INDEX Bear 25/01/2028 25,188 25,088 0.032 -17.95 0.17 % 77.85 X 10,000 0.45 2,682.49
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.121 -5.47 0.13 % 20.59 X 10,000 0.02 200.48
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.224 -3.03 0.20 % 11.12 X 10,000 0.03 6.72
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.153 -4.38 0.21 % 16.28 X 10,000 0.00 0.00
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.113 -5.83 0.21 % 22.04 X 10,000 0.00 0.00
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.103 -6.36 0.21 % 24.19 X 10,000 0.00 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.213 - 0.21 % 11.70 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.174 - 0.25 % 14.32 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.275 - 0.29 % 9.06 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.325 - 0.24 % 7.66 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.193 - 0.21 % 12.91 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.295 - 0.29 % 8.44 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.125 -4.58 0.24 % 19.93 X 10,000 0.04 0.00
Last update time: 06/08/2025 16:20 (15 minutes delayed)