Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14172 CIALIBA@EP2511A
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.176	Ask(HKD): 0.178	Change +0.015
		Price(HKD) 0.178

Open(HKD):	0.168	Turnover($K):	1,942.97
Day High(HKD):	0.180	Volume(K):	11,470.00
Day Low(HKD):	0.167	Underlying Price(HKD):	112.000
Close(HKD):	0.163	Underlying Price Change(%):	-2.60(-2.27%)

Name	CIALIBA@EP2511A	Maturity Date(D/M/Y)	28/11/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	24/11/2025
Type	Put	Time to Maturity(Days)	168day(s)
Strike(HKD)	119.880	Conversion Ratio	100
Break-Even Price	102.080	Moneyness	7.04 ITM
Premium(%)	8.86 %	Board Lot	10,000
Effective Gearing(X)	3.21 X	Delta(%)	51.09 %
Implied Volatility(%)	45.65 %	Outstanding Qty(M)	0.10
Vega(%)	1.70 %	Outstanding Qty (%)	0.10 %
30 Hist. Vol (30-days)(%)	40.824 %	Daily Theta(%)	-0.28
Gearing(X)	6.29 X	Listing Date(D/M/Y)	26/02/2025


Listing Date:26/02/2025	Today:13/06/2025	Last Trading Date:24/11/2025 Maturity Date:28/11/2025

Last update time: 13/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
112.000	-2.60(-2.27%)	112.000	112.100	114.100	110.600

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17209	BABA	Call	24/02/2026	136.100	0.170	-13.27	29.11 %	4.90 X	42.14 %	50	1.40	5,623.52
17001	BABA	Call	21/11/2025	153.980	0.064	-18.99	40.34 %	6.78 X	45.37 %	50	0.19	3,946.48
17210	BABA	Call	15/12/2025	145.100	0.099	-16.10	33.97 %	6.01 X	44.57 %	50	0.19	2,840.72
16347	BABA	Call	21/11/2025	125.100	0.075	-17.58	18.39 %	6.04 X	39.93 %	100	28.41	1,155.07
13687	BABA	Call	26/03/2026	150.100	0.143	-12.27	40.40 %	4.83 X	44.08 %	50	1.95	1,008.72
13520	BABA	Call	26/03/2026	150.100	0.142	-12.88	40.36 %	4.85 X	43.94 %	50	5.03	981.43
25157	BABA	Call	30/12/2025	99.880	0.395	-9.20	6.81 %	4.06 X	38.78 %	50	9.14	841.60
29479	BABA	Call	23/09/2025	110.400	0.212	-14.86	8.04 %	6.11 X	40.37 %	50	0.49	618.20
27580	BABA	Call	30/12/2025	112.500	0.270	-14.29	12.50 %	4.69 X	40.02 %	50	4.16	457.10
13468	BABA	Call	24/12/2025	140.100	0.107	-18.94	29.87 %	6.08 X	41.60 %	50	53.55	366.60
16222	BABA	Call	19/12/2025	132.100	0.067	-18.29	23.93 %	5.85 X	40.67 %	100	55.00	355.37
15432	BABA	Call	26/03/2026	170.100	0.048	-12.73	56.16 %	5.14 X	45.88 %	100	1.10	185.80
27577	BABA	Call	28/07/2025	100.100	0.255	-19.05	0.76 %	7.70 X	29.03 %	50	2.13	110.30
14724	BABA	Call	25/06/2026	190.100	0.052	-11.86	74.38 %	4.54 X	46.64 %	100	0.15	74.80
15976	BABA	Call	30/09/2025	146.980	0.020	-28.57	33.02 %	8.85 X	43.13 %	100	39.32	67.27
15495	BABA	Call	03/10/2025	158.980	0.034	-15.00	43.46 %	8.30 X	48.22 %	50	0.98	56.76
14722	BABA	Call	22/01/2026	172.980	0.033	-13.16	57.39 %	5.83 X	47.43 %	100	10.59	50.02
29571	BABA	Call	21/10/2025	111.210	0.231	-14.44	9.61 %	5.54 X	40.40 %	50	5.08	10.12
24960	BABA	Call	03/10/2025	96.000	0.385	-15.38	2.90 %	4.71 X	37.15 %	50	12.36	7.85
13052	BABA	Call	15/09/2025	90.930	0.495	-10.00	3.29 %	3.73 X	52.55 %	50	0.00	0.00
13807	BABA	Call	30/06/2025	150.880	0.010	-	35.16 %	N/A	N/A	50	13.30	0.00
13872	BABA	Call	23/06/2025	138.900	0.010	-	24.46 %	N/A	N/A	50	5.22	0.00
14070	BABA	Call	21/07/2025	175.100	0.010	-	56.79 %	N/A	N/A	50	23.07	0.00
14253	BABA	Call	23/09/2025	150.100	0.018	-14.29	35.62 %	8.89 X	45.46 %	100	21.08	0.00
14860	BABA	Call	03/09/2025	199.980	0.014	-	79.18 %	N/A	N/A	50	0.00	0.00
17373	BABA	Call	16/03/2026	168.100	0.099	-	54.51 %	5.10 X	46.34 %	50	0.00	0.00
24046	BABA	Call	30/07/2025	76.000	0.720	-8.86	-0.00 %	N/A	N/A	50	1.89	0.00
24291	BABA	Call	23/06/2025	78.050	0.340	-8.11	0.04 %	N/A	N/A	100	0.90	0.00
27869	BABA	Call	27/06/2025	143.880	0.010	-	28.91 %	N/A	N/A	50	38.64	0.00
28777	BABA	Call	23/06/2025	120.900	0.010	-	8.39 %	30.17 X	40.29 %	50	22.59	0.00
29713	BABA	Call	03/09/2025	87.040	0.550	-8.33	2.27 %	3.53 X	54.75 %	50	1.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14071	BABA	Put	22/08/2025	102.780	0.070	+29.63	11.36 %	8.74 X	38.72 %	50	17.68	725.61
16348	BABA	Put	21/10/2025	93.550	0.072	+16.13	19.69 %	6.13 X	43.10 %	50	0.00	625.60
15496	BABA	Put	18/08/2025	125.150	0.167	+13.61	3.17 %	4.61 X	43.76 %	100	0.00	342.00
29478	BABA	Put	23/09/2025	82.830	0.020	+5.26	26.94 %	N/A	N/A	50	6.74	4.75
17527	BABA	Put	21/11/2025	117.180	N/A	-	0.00 %	N/A	N/A	100	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 13/06/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14172 CIALIBA@EP2511A Last update time: 13/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 13/06/2025 16:20 (15 minutes delayed)

Terms and Indicators

14172 CIALIBA@EP2511A
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 13/06/2025 16:20 (15 minutes delayed)