繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14158 DS-BYD @EP2508B
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.039		 Ask(HKD):
0.045		 Change +0.024
Price(HKD)
0.045
Open(HKD): 0.031 Turnover($K): 65.10
Day High(HKD): 0.045 Volume(K): 1,615.00
Day Low(HKD): 0.030 Underlying Price(HKD): 115.400
Close(HKD): 0.021 Underlying Price Change(%): -5.50(-4.55%)
Name

 DS-BYD @EP2508B Maturity Date(D/M/Y) 29/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 25/08/2025
Type Put Time to Maturity(Days) 29day(s)
Strike(HKD) 106.000 Conversion Ratio 33.333
Break-Even Price 104.500 Moneyness 8.15 OTM
Premium(%) 9.45 % Board Lot 5,000
Effective Gearing(X) 15.53 X Delta(%) 20.19 %
Implied Volatility(%) 38.56 % Outstanding Qty(M) 9.58
Vega(%) 6.15 % Outstanding Qty (%) 23.95 %
30 Hist. Vol (30-days)(%) 31.632 % Daily Theta(%) -5.63
Gearing(X) 76.93 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:01/08/2025
Last Trading Date:25/08/2025
Maturity Date:29/08/2025
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 31/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
115.400 -5.50(-4.55%) 115.400 115.500 119.200 115.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17256 BYD COMPANY Call 04/12/2025 146.293 0.110 -26.67 29.95 % 7.31 X 45.08 % 33.333 5.14 15,217.40
18590 BYD COMPANY Call 02/04/2026 170.000 0.121 -19.87 52.56 % 4.81 X 51.52 % 50 0.00 3,681.12
18123 BYD COMPANY Call 24/12/2025 155.100 0.072 -25.77 37.52 % 6.72 X 47.12 % 50 3.95 1,801.30
15831 BYD COMPANY Call 30/10/2025 149.627 0.063 -25.88 31.48 % 8.95 X 46.26 % 33.333 8.01 323.61
17149 BYD COMPANY Call 02/12/2025 186.293 0.034 -17.07 62.41 % N/A N/A 33.333 3.42 240.24
13692 BYD COMPANY Call 28/11/2025 162.960 0.056 -29.11 42.83 % 8.17 X 46.90 % 33.333 17.22 76.31
28748 BYD COMPANY Call 28/08/2025 127.333 0.054 -44.33 11.90 % 14.84 X 44.16 % 33.333 3.71 46.20
13388 BYD COMPANY Call 30/09/2025 116.667 0.285 -24.00 9.33 % 6.40 X 52.77 % 33.333 1.01 40.48
18228 BYD COMPANY Call 30/07/2026 131.880 0.180 -14.29 29.88 % 3.30 X 49.27 % 100 0.00 19.20
15209 BYD COMPANY Call 30/12/2025 211.000 0.023 -25.81 83.51 % N/A N/A 33.333 39.11 13.06
17150 BYD COMPANY Call 31/12/2025 206.293 0.029 -27.50 79.60 % N/A N/A 33.333 2.10 2.38
15208 BYD COMPANY Call 03/10/2025 186.667 0.010 -44.44 62.05 % N/A N/A 33.333 16.79 0.50
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 47.78 % N/A N/A 33.333 8.75 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.031 -29.55 36.39 % N/A N/A 33.333 3.50 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 71.14 % N/A N/A 33.333 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17570 BYD COMPANY Put 30/12/2025 118.880 0.260 +16.59 8.25 % 4.29 X 38.84 % 50 4.67 3,061.43
17485 BYD COMPANY Put 30/06/2026 100.880 0.221 +13.33 22.16 % 2.92 X 44.84 % 50 0.03 2,832.58
17486 BYD COMPANY Put 30/12/2025 82.880 0.203 +23.78 29.94 % 5.92 X 47.30 % 10 0.36 1,095.84
13691 BYD COMPANY Put 02/10/2025 96.933 0.031 - 16.90 % 12.43 X 36.91 % 33.333 47.86 761.74
15172 BYD COMPANY Put 30/10/2025 109.627 0.182 +35.82 10.26 % 6.70 X 39.21 % 33.333 3.79 470.11
13389 BYD COMPANY Put 30/10/2025 80.000 0.023 +9.52 31.34 % N/A N/A 33.333 1.68 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.010 - 20.85 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.243 - 11.27 % 1.45 X 47.81 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 44.03 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 31/07/2025 16:20 (15 minutes delayed)