繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14096 MB-SMIC@EC2511A
Last update time: 28/10/2025 11:00 (15 minutes delayed)

Bid(HKD):
0.360		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.370
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 83.700
Close(HKD): 0.370 Underlying Price Change(%): 0.90(+1.09%)
Name

 MB-SMIC@EC2511A Maturity Date(D/M/Y) 04/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 28/10/2025
Type Call Time to Maturity(Days) 7day(s)
Strike(HKD) 65.380 Conversion Ratio 50
Break-Even Price 83.880 Moneyness 21.89 ITM
Premium(%) 0.22 % Board Lot 25,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 0.53
Vega(%) 0.05 % Outstanding Qty (%) 1.31 %
30 Hist. Vol (30-days)(%) 74.868 % Daily Theta(%) -0.50
Gearing(X) 4.52 X Listing Date(D/M/Y) 24/02/2025
Listing Date:24/02/2025
Today:28/10/2025
Last Trading Date:28/10/2025
Maturity Date:04/11/2025
Last update time: 28/10/2025 11:00 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 28/10/2025 11:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
83.700 0.90(+1.09%) 83.650 83.700 85.500 81.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20581 SMIC Call 26/10/2026 98.150 0.350 - 38.17 % 2.64 X 64.58 % 50 2.55 5,304.75
21131 SMIC Call 30/06/2026 111.880 0.221 -2.21 46.87 % 3.21 X 69.54 % 50 8.22 3,379.42
26766 SMIC Call 01/04/2026 128.180 0.119 -2.46 60.25 % 4.03 X 76.90 % 50 0.17 998.68
21283 SMIC Call 26/05/2026 95.050 0.265 +1.92 29.39 % 3.23 X 66.93 % 50 1.27 874.98
21449 SMIC Call 30/04/2026 134.700 0.145 - 69.59 % 3.54 X 81.78 % 50 2.80 721.00
18977 SMIC Call 09/02/2026 88.880 1.060 +1.92 18.85 % 4.11 X 68.91 % 10 1.42 601.35
26817 SMIC Call 30/03/2026 120.100 0.135 -0.73 51.55 % 3.99 X 75.10 % 50 1.45 589.90
13923 SMIC Call 08/06/2026 88.050 0.315 +3.28 24.01 % 3.05 X 65.41 % 50 0.00 574.69
17584 SMIC Call 30/10/2026 104.880 0.340 +1.49 45.62 % 2.59 X 68.09 % 50 0.00 155.38
19823 SMIC Call 30/12/2026 78.880 0.530 +1.92 25.90 % 2.18 X 65.85 % 50 1.70 118.75
15022 SMIC Call 18/12/2025 66.930 0.370 +5.71 2.07 % 3.90 X 62.04 % 50 4.44 61.65
20316 SMIC Call 28/04/2026 73.850 0.420 +3.70 13.32 % 2.78 X 69.08 % 50 0.56 1.06
13387 SMIC Call 28/11/2025 51.880 0.630 +1.61 -0.38 % N/A N/A 50 1.65 0.00
16556 SMIC Call 31/12/2025 52.050 0.640 +1.59 0.42 % N/A N/A 50 0.15 0.00
16557 SMIC Call 17/03/2026 58.050 0.550 +1.85 2.21 % N/A N/A 50 0.05 0.00
17252 SMIC Call 04/12/2025 53.880 3.000 +1.70 0.22 % N/A N/A 10 0.85 0.00
17253 SMIC Call 23/04/2026 41.550 0.870 - 1.61 % N/A N/A 50 0.25 0.00
17254 SMIC Call 23/06/2026 47.930 0.760 +1.33 2.66 % N/A N/A 50 0.00 0.00
17940 SMIC Call 30/01/2026 68.880 1.930 - 5.35 % 3.41 X 62.95 % 10 0.81 0.00
18978 SMIC Call 29/09/2026 62.880 0.590 +3.51 10.37 % 2.27 X 57.23 % 50 0.09 0.00
19343 SMIC Call 23/09/2026 69.040 0.530 +3.92 14.15 % 2.37 X 59.78 % 50 0.16 0.00
19366 SMIC Call 20/02/2026 50.930 0.670 +1.51 0.87 % N/A N/A 50 0.25 0.00
20089 SMIC Call 28/07/2026 80.050 0.420 +2.44 20.73 % 2.61 X 65.77 % 50 0.11 0.00
27060 SMIC Call 30/10/2025 20.000 5.490 - -10.51 % N/A N/A 10 0.00 0.00
28172 SMIC Call 30/10/2025 55.000 1.910 - -11.47 % N/A N/A 10 1.42 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21097 SMIC Put 29/05/2026 68.880 0.139 -3.47 26.01 % 2.97 X 57.98 % 50 3.10 418.98
21451 SMIC Put 30/04/2026 75.880 0.224 -2.18 22.72 % 2.41 X 67.10 % 50 0.00 337.27
19573 SMIC Put 25/09/2026 49.790 0.056 -3.45 43.86 % 3.01 X 56.74 % 50 0.20 1.43
21281 SMIC Put 25/06/2026 62.760 0.111 -3.48 31.65 % 2.91 X 59.37 % 50 0.00 1.10
20088 SMIC Put 28/07/2026 52.450 0.060 - 40.92 % 3.17 X 58.66 % 50 0.12 0.92
13356 SMIC Put 23/09/2026 32.950 0.020 - 61.83 % N/A N/A 50 8.00 0.00
13689 SMIC Put 26/08/2026 42.500 0.020 - 50.42 % N/A N/A 50 10.75 0.00
15454 SMIC Put 30/12/2025 32.880 0.010 - 60.84 % N/A N/A 10 9.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/10/2025 11:00 (15 minutes delayed)