Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14007 CT-HSI @EC2509A
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.046	Ask(HKD): 0.053	Change +0.010
		Price(HKD) 0.049

Open(HKD):	0.047	Turnover($K):	237.16
Day High(HKD):	0.050	Volume(K):	4,840.00
Day Low(HKD):	0.047	Underlying Price(PTS):	22,504.68
Close(HKD):	0.039	Underlying Price Change(%):	385.27(+1.74%)

Name	CT-HSI @EC2509A	Maturity Date(D/M/Y)	29/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/09/2025
Type	Call	Time to Maturity(Days)	150day(s)
Strike(PTS)	28,000	Conversion Ratio	5,000
Break-Even Price	28,245.00	Moneyness	24.42 OTM
Premium(%)	25.51 %	Board Lot	10,000
Effective Gearing(X)	12.53 X	Delta(%)	13.64 %
Implied Volatility(%)	26.45 %	Outstanding Qty(M)	11.22
Vega(%)	12.75 %	Outstanding Qty (%)	7.48 %
30 Hist. Vol (30-days)(%)	45.118 %	Daily Theta(%)	-1.76
Gearing(X)	91.86 X	Listing Date(D/M/Y)	21/02/2025


Listing Date:21/02/2025	Today:03/05/2025	Last Trading Date:23/09/2025 Maturity Date:29/09/2025

Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
22,504.68	385.27(+1.74%)	N/A	N/A	22,532.50	22,058.30

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13523	HANG SENG INDEX	Call	30/07/2025	25,125	0.144	+21.01	13.24 %	14.51 X	25.40 %	2,500	2.84	45,765.60
13522	HANG SENG INDEX	Call	27/06/2025	22,311	0.234	+23.81	3.61 %	12.76 X	24.48 %	4,300	5.81	1,427.40
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.050	+16.28	21.75 %	10.83 X	25.30 %	8,000	59.22	496.20
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.062	+24.00	13.71 %	11.50 X	22.99 %	9,500	42.03	424.09
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.305	+8.93	20.86 %	5.37 X	21.34 %	6,800	0.47	15.25
14869	HANG SENG INDEX	Call	28/08/2025	26,733	0.056	+16.67	20.13 %	12.80 X	27.13 %	5,400	0.43	0.00
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.050	+19.05	26.15 %	12.27 X	27.05 %	5,000	3.56	0.00
29586	HANG SENG INDEX	Call	29/05/2025	21,105	0.320	+18.52	0.89 %	11.44 X	27.91 %	5,000	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.139	-13.66	9.41 %	6.86 X	30.49 %	8,000	3.99	24,096.60
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.056	-13.85	13.49 %	8.75 X	28.80 %	9,500	100.00	1,160.94
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.057	-14.93	17.70 %	8.01 X	29.91 %	8,400	18.58	277.50
14868	HANG SENG INDEX	Put	28/08/2025	21,890	0.146	-14.62	7.92 %	7.23 X	31.30 %	8,000	3.03	51.70
15830	HANG SENG INDEX	Put	30/07/2025	17,214	0.029	-23.68	23.99 %	N/A	N/A	3,750	7.22	33.04
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.075	-12.79	21.68 %	7.77 X	32.50 %	5,000	5.90	8.91

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.099	+57.14	0.01 %	22.73 X	10,000	0.16	89,255.40
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.090	+60.71	0.06 %	25.01 X	10,000	0.77	46,090.90
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.320	+12.28	-1.72 %	7.03 X	10,000	28.39	1,270.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.155	+33.62	-0.16 %	14.52 X	10,000	2.76	965.29
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.166	+24.81	-0.65 %	13.56 X	10,000	32.62	860.65
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.119	+38.37	-0.12 %	18.91 X	10,000	0.59	832.47
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.165	+26.92	-0.16 %	13.64 X	10,000	0.01	438.59
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.213	+19.66	-0.31 %	10.57 X	10,000	0.24	119.91
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.194	+23.57	-0.16 %	11.60 X	10,000	0.20	55.45
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.108	+44.00	-0.03 %	20.84 X	10,000	0.05	36.07
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.385	+10.00	-1.13 %	5.85 X	10,000	0.10	18.75
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.425	+10.39	-0.69 %	5.30 X	10,000	0.10	12.60
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.185	+10.78	-0.91 %	6.08 X	20,000	0.27	9.00
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.510	+7.37	-1.13 %	4.41 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.495	+6.45	-1.13 %	4.55 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.485	+7.78	-0.91 %	4.64 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.445	+8.54	-0.79 %	5.06 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.450	+8.43	-0.91 %	5.00 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.470	-	-0.47 %	4.79 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.490	-	-0.47 %	4.59 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.415	+9.21	-0.8 %	5.42 X	10,000	0.10	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.435	+10.13	-0.69 %	5.17 X	10,000	0.02	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.460	+8.23	-1.35 %	4.89 X	10,000	0.16	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.405	+9.46	-1.13 %	5.56 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.400	+9.59	-1.09 %	5.63 X	10,000	0.37	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.375	+10.29	-1.13 %	6.00 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.290	+13.72	-0.83 %	7.76 X	10,000	0.07	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.238	+17.24	-0.38 %	9.46 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.265	+13.73	-0.61 %	8.49 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.285	+14.00	-0.61 %	7.90 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.330	-	-0.39 %	6.82 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.265	-	-0.16 %	8.49 X	10,000	0.00	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.221	-	-0.34 %	10.18 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.202	-	-0.3 %	11.14 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.640	+6.67	-1.35 %	3.52 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.144	+28.57	-0.21 %	15.63 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.550	+7.84	-1.35 %	4.09 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.590	+5.36	-1.35 %	3.81 X	10,000	1.00	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.360	+10.77	-0.88 %	6.25 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.325	+12.07	-0.95 %	6.92 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.540	+8.00	-1.35 %	4.17 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.530	+6.00	-1.35 %	4.25 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.520	+7.22	-1.13 %	4.33 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
67181	HANG SENG INDEX	Bear	30/12/2027	23,088	22,988	0.072	-32.71	0.61 %	31.26 X	10,000	0.00	74,271.80
67169	HANG SENG INDEX	Bear	30/12/2027	22,488	22,388	0.022	-51.11	1.05 %	102.29 X	10,000	0.42	28,719.90
67174	HANG SENG INDEX	Bear	30/12/2027	22,688	22,588	0.033	-51.47	0.65 %	68.20 X	10,000	0.30	22,149.50
62907	HANG SENG INDEX	Bear	30/12/2027	22,788	22,688	0.038	-48.65	0.43 %	59.22 X	10,000	11.93	1,940.26
62905	HANG SENG INDEX	Bear	30/12/2027	22,388	22,288	0.018	-47.06	1.32 %	125.03 X	10,000	23.56	459.63
61800	HANG SENG INDEX	Bear	30/12/2027	23,188	23,088	0.081	-30.77	0.56 %	27.78 X	10,000	1.63	426.42
61801	HANG SENG INDEX	Bear	30/12/2027	23,388	23,288	0.103	-25.90	0.65 %	21.85 X	10,000	0.03	91.60
68251	HANG SENG INDEX	Bear	30/12/2027	22,307	22,207	0.032	-	2.30 %	70.33 X	10,000	0.32	5.99
54375	HANG SENG INDEX	Bear	29/04/2026	25,100	25,000	0.275	-11.29	0.69 %	8.18 X	10,000	0.13	0.00
57206	HANG SENG INDEX	Bear	30/12/2027	25,088	24,988	0.280	-11.11	0.96 %	8.04 X	10,000	0.00	0.00
58081	HANG SENG INDEX	Bear	30/12/2027	24,988	24,888	0.270	-11.47	0.96 %	8.34 X	10,000	0.04	0.00
58421	HANG SENG INDEX	Bear	30/12/2027	25,188	25,088	0.290	-10.77	0.96 %	7.76 X	10,000	0.00	0.00
58422	HANG SENG INDEX	Bear	30/12/2027	25,488	25,388	0.320	-	0.96 %	7.03 X	10,000	0.00	0.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.405	-	0.74 %	5.56 X	10,000	0.00	0.00
58996	HANG SENG INDEX	Bear	30/12/2027	25,688	25,588	0.340	-	0.96 %	6.62 X	10,000	0.00	0.00
58997	HANG SENG INDEX	Bear	30/12/2027	26,088	25,988	0.375	-	0.74 %	6.00 X	10,000	0.00	0.00
59479	HANG SENG INDEX	Bear	30/12/2027	24,088	23,988	0.173	-17.62	0.65 %	13.01 X	10,000	0.26	0.00
59480	HANG SENG INDEX	Bear	30/12/2027	24,288	24,188	0.197	-17.23	0.83 %	11.42 X	10,000	0.02	0.00
59484	HANG SENG INDEX	Bear	30/12/2027	24,488	24,388	0.216	-16.92	0.79 %	10.42 X	10,000	0.00	0.00
59485	HANG SENG INDEX	Bear	30/12/2027	24,688	24,588	0.241	-13.93	1.01 %	9.34 X	10,000	0.00	0.00
61044	HANG SENG INDEX	Bear	30/12/2027	24,188	24,088	0.183	-16.44	0.65 %	12.30 X	10,000	0.00	0.00
61045	HANG SENG INDEX	Bear	30/12/2027	24,388	24,288	0.207	-16.19	0.83 %	10.87 X	10,000	0.00	0.00
61397	HANG SENG INDEX	Bear	30/12/2027	25,388	25,288	0.310	-10.14	0.96 %	7.26 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/12/2027	25,588	25,488	0.330	-9.59	0.96 %	6.82 X	10,000	0.00	0.00
61401	HANG SENG INDEX	Bear	30/12/2027	26,100	26,000	0.380	-7.32	0.91 %	5.92 X	10,000	0.00	0.00
61802	HANG SENG INDEX	Bear	30/12/2027	23,588	23,488	0.123	-22.64	0.65 %	18.30 X	10,000	0.04	0.00
62533	HANG SENG INDEX	Bear	30/12/2027	23,688	23,588	0.134	-	0.70 %	16.79 X	10,000	0.00	0.00
62534	HANG SENG INDEX	Bear	30/12/2027	23,888	23,788	0.154	-	0.70 %	14.61 X	10,000	0.00	0.00
62801	HANG SENG INDEX	Bear	30/12/2027	25,288	25,188	0.300	-10.45	0.96 %	7.50 X	10,000	0.00	0.00
62807	HANG SENG INDEX	Bear	30/12/2027	25,788	25,688	0.350	-	0.96 %	6.43 X	10,000	0.00	0.00
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.470	-	0.47 %	4.79 X	10,000	0.00	0.00

Last update time: 02/05/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14007 CT-HSI @EC2509A Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX Last update time: 02/05/2025 16:20 (15 minutes delayed)

Terms and Indicators

14007 CT-HSI @EC2509A
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 02/05/2025 16:20 (15 minutes delayed)