Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14006 CTXIAMI@EP2508B
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): 0.010	Change -
		Price(HKD) 0.010

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	57.400
Close(HKD):	0.010	Underlying Price Change(%):	-1.05(-1.80%)

Name	CTXIAMI@EP2508B	Maturity Date(D/M/Y)	20/08/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	14/08/2025
Type	Put	Time to Maturity(Days)	26day(s)
Strike(HKD)	34.000	Conversion Ratio	10
Break-Even Price	33.900	Moneyness	40.77 OTM
Premium(%)	40.94 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	14.88
Vega(%)	6.42 %	Outstanding Qty (%)	24.81 %
30 Hist. Vol (30-days)(%)	29.153 %	Daily Theta(%)	-16.71
Gearing(X)	574.00 X	Listing Date(D/M/Y)	21/02/2025


Listing Date:21/02/2025	Today:27/07/2025	Last Trading Date:14/08/2025 Maturity Date:20/08/2025

Last update time: 25/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
57.400	-1.05(-1.80%)	57.350	57.400	58.400	57.050

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17574	Xiaomi	Call	16/12/2025	81.880	0.124	-13.29	44.81 %	7.23 X	47.24 %	10	8.92	13,498.70
15429	Xiaomi	Call	30/09/2025	76.880	0.058	-18.31	34.95 %	10.54 X	49.65 %	10	6.25	5,413.48
17257	Xiaomi	Call	20/04/2026	60.930	0.146	-7.01	18.87 %	4.13 X	42.25 %	50	5.30	5,101.73
15431	Xiaomi	Call	29/12/2025	90.880	0.093	-12.26	59.95 %	7.07 X	49.81 %	10	12.34	3,011.90
13385	Xiaomi	Call	30/10/2025	63.000	0.260	-13.33	14.29 %	8.09 X	38.52 %	10	31.21	1,555.45
13521	Xiaomi	Call	29/08/2025	57.880	0.255	-17.74	5.28 %	11.23 X	38.66 %	10	18.16	1,019.04
16937	Xiaomi	Call	16/02/2026	62.040	0.119	-9.16	18.45 %	4.67 X	43.83 %	50	11.31	1,018.79
29569	Xiaomi	Call	29/09/2025	42.880	1.480	-7.50	0.49 %	N/A	N/A	10	8.17	1,004.58
13690	Xiaomi	Call	30/10/2025	71.180	0.138	-14.81	26.41 %	8.68 X	43.80 %	10	7.74	690.28
15166	Xiaomi	Call	26/02/2026	68.000	0.092	-8.00	26.48 %	4.87 X	45.21 %	50	16.33	677.80
29957	Xiaomi	Call	04/11/2025	59.000	0.405	-10.99	9.84 %	7.04 X	37.99 %	10	14.83	445.80
14383	Xiaomi	Call	30/06/2026	73.880	0.115	-8.73	38.73 %	3.94 X	46.98 %	50	10.43	388.16
15452	Xiaomi	Call	17/12/2025	60.650	0.091	-11.65	13.59 %	6.00 X	39.22 %	50	41.20	214.98
13355	Xiaomi	Call	30/09/2025	55.000	0.500	-12.28	4.53 %	7.36 X	37.15 %	10	17.63	131.38
15534	Xiaomi	Call	30/09/2026	55.880	0.240	-5.88	18.26 %	3.07 X	42.34 %	50	5.16	110.20
29813	Xiaomi	Call	29/09/2025	50.000	0.830	-10.75	1.57 %	5.81 X	35.57 %	10	26.64	14.88
16221	Xiaomi	Call	17/12/2026	52.270	0.335	-2.90	20.24 %	2.40 X	51.08 %	50	1.15	10.10
14386	Xiaomi	Call	30/10/2025	99.880	0.018	-10.00	74.32 %	N/A	N/A	10	54.45	8.16
15167	Xiaomi	Call	02/12/2025	120.000	0.032	-13.51	109.62 %	N/A	N/A	10	5.31	0.51
13186	Xiaomi	Call	24/12/2026	37.150	0.520	-	10.02 %	1.88 X	56.75 %	50	0.07	0.00
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	46.31 %	N/A	N/A	10	59.60	0.00
14835	Xiaomi	Call	27/08/2025	73.930	0.028	-9.68	29.29 %	N/A	N/A	10	1.90	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.024	-	69.20 %	N/A	N/A	10	3.29	0.00
15430	Xiaomi	Call	08/09/2025	80.050	0.028	-6.67	39.95 %	N/A	N/A	10	2.77	0.00
27738	Xiaomi	Call	29/09/2025	28.000	3.000	-1.32	1.05 %	N/A	N/A	10	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17740	Xiaomi	Put	20/11/2025	43.000	0.080	+12.68	26.48 %	7.26 X	45.01 %	10	1.85	2,439.40
17907	Xiaomi	Put	27/02/2026	39.880	0.145	+9.02	33.05 %	4.63 X	48.09 %	10	0.23	1,929.97
16476	Xiaomi	Put	30/12/2025	37.000	0.065	+12.07	36.67 %	N/A	N/A	10	8.55	309.51
14795	Xiaomi	Put	28/10/2025	40.100	0.038	+8.57	30.80 %	N/A	N/A	10	25.75	27.30
17904	Xiaomi	Put	31/12/2025	54.040	0.112	+7.69	15.61 %	3.62 X	50.55 %	50	0.05	26.59
14072	Xiaomi	Put	29/09/2025	38.880	0.014	+7.69	32.51 %	N/A	N/A	10	21.44	5.94
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	47.91 %	N/A	N/A	10	33.60	2.34
13185	Xiaomi	Put	27/11/2025	26.800	0.012	-	53.52 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.020	-	44.60 %	N/A	N/A	10	8.02	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	41.15 %	N/A	N/A	10	11.96	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.086	+3.61	26.57 %	3.02 X	46.66 %	50	1.58	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	37.75 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	61.55 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	51.39 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 25/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14006 CTXIAMI@EP2508B Last update time: 25/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 25/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

14006 CTXIAMI@EP2508B
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 25/07/2025 16:20 (15 minutes delayed)