繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14006 CTXIAMI@EP2508B
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.057		 Ask(HKD):
0.060		 Change -0.018
Price(HKD)
0.059
Open(HKD): 0.069 Turnover($K): 2,164.19
Day High(HKD): 0.069 Volume(K): 35,618.00
Day Low(HKD): 0.058 Underlying Price(HKD): 53.100
Close(HKD): 0.077 Underlying Price Change(%): 3.15(+6.31%)
Name

 CTXIAMI@EP2508B Maturity Date(D/M/Y) 20/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 14/08/2025
Type Put Time to Maturity(Days) 110day(s)
Strike(HKD) 34.000 Conversion Ratio 10
Break-Even Price 33.410 Moneyness 35.97 OTM
Premium(%) 37.08 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 8.66
Vega(%) 6.22 % Outstanding Qty (%) 14.43 %
30 Hist. Vol (30-days)(%) 91.112 % Daily Theta(%) -2.33
Gearing(X) 90.00 X Listing Date(D/M/Y) 21/02/2025
Listing Date:21/02/2025
Today:02/05/2025
Last Trading Date:14/08/2025
Maturity Date:20/08/2025
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.100 3.15(+6.31%) 53.050 53.100 53.100 50.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13521 Xiaomi Call 29/08/2025 57.880 0.510 +32.47 18.61 % 4.90 X 54.98 % 10 2.57 8,702.76
13385 Xiaomi Call 30/10/2025 63.000 0.495 +28.57 27.97 % 4.41 X 54.39 % 10 2.01 8,420.45
15431 Xiaomi Call 29/12/2025 90.880 0.220 +30.95 75.29 % 4.68 X 57.72 % 10 0.00 7,763.42
14835 Xiaomi Call 27/08/2025 73.930 0.180 +42.86 42.62 % 6.22 X 57.62 % 10 5.11 6,512.42
15534 Xiaomi Call 30/09/2026 55.880 0.255 +16.44 29.25 % 2.60 X 50.52 % 50 1.32 3,820.20
15452 Xiaomi Call 17/12/2025 60.650 0.131 +28.43 26.55 % 3.85 X 53.20 % 50 0.63 2,325.93
15429 Xiaomi Call 30/09/2025 76.880 0.214 +34.59 48.81 % 5.52 X 57.42 % 10 0.03 2,253.25
15430 Xiaomi Call 08/09/2025 80.050 0.154 +43.92 53.65 % 6.05 X 59.58 % 10 0.03 1,972.12
14383 Xiaomi Call 30/06/2026 73.880 0.138 +20.00 52.13 % 3.22 X 52.91 % 50 3.30 1,934.15
13026 Xiaomi Call 30/06/2025 45.500 0.900 +38.46 2.64 % 4.80 X 49.75 % 10 7.86 1,497.92
28845 Xiaomi Call 26/06/2025 38.930 1.470 +26.72 1.00 % N/A N/A 10 27.88 1,387.42
15166 Xiaomi Call 26/02/2026 68.000 0.118 +25.53 39.17 % 3.72 X 52.37 % 50 0.10 1,077.13
29619 Xiaomi Call 02/06/2025 40.050 1.310 +29.70 0.09 % N/A N/A 10 33.34 1,035.74
13690 Xiaomi Call 30/10/2025 71.180 0.355 +36.54 40.73 % 4.67 X 57.48 % 10 2.96 1,024.81
29813 Xiaomi Call 29/09/2025 50.000 0.830 +29.69 9.79 % 4.21 X 46.71 % 10 29.54 892.66
29569 Xiaomi Call 29/09/2025 42.880 1.290 +24.04 5.05 % 3.35 X 48.48 % 10 10.25 456.26
25202 Xiaomi Call 27/06/2025 29.480 2.360 +14.56 -0.04 % N/A N/A 10 4.42 436.00
14386 Xiaomi Call 30/10/2025 99.880 0.061 +24.49 89.25 % N/A N/A 10 58.33 421.86
13252 Xiaomi Call 27/06/2025 47.250 0.760 +43.40 3.30 % 5.34 X 49.13 % 10 15.55 401.76
13355 Xiaomi Call 30/09/2025 55.000 0.660 +33.33 16.01 % 4.38 X 51.42 % 10 2.41 255.32
29957 Xiaomi Call 04/11/2025 59.000 0.590 +31.11 22.22 % 4.26 X 52.02 % 10 9.37 211.92
14834 Xiaomi Call 18/08/2025 83.880 0.060 +22.45 59.10 % N/A N/A 10 60.00 100.79
16221 Xiaomi Call 17/12/2026 52.270 0.300 +15.38 26.69 % 2.38 X 49.69 % 50 0.00 28.50
15119 Xiaomi Call 29/09/2025 96.880 0.082 +49.09 83.99 % N/A N/A 10 3.86 25.76
15167 Xiaomi Call 02/12/2025 120.000 0.087 +42.62 127.63 % N/A N/A 10 1.77 23.80
28173 Xiaomi Call 30/06/2025 33.880 1.950 +19.63 0.53 % N/A N/A 10 2.74 23.24
13056 Xiaomi Call 06/05/2025 37.040 1.080 - -9.91 % N/A N/A 10 0.54 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.455 +12.35 12.81 % 1.95 X 51.43 % 50 0.07 0.00
13251 Xiaomi Call 30/05/2025 41.850 1.140 +32.56 0.28 % N/A N/A 10 0.01 0.00
26429 Xiaomi Call 27/06/2025 20.980 3.200 +10.73 -0.23 % N/A N/A 10 0.00 0.00
27540 Xiaomi Call 03/06/2025 26.350 5.330 +12.92 -0.19 % N/A N/A 5 0.01 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.570 +13.72 1.13 % N/A N/A 10 0.04 0.00
Last update time: 02/05/2025 16:20 (15 minutes delayed)