繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13926 CTALIBA@EP2508A
Last update time: 28/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.120		 Ask(HKD):
0.123		 Change -0.007
Price(HKD)
0.120
Open(HKD): 0.123 Turnover($K): 174.65
Day High(HKD): 0.125 Volume(K): 1,460.00
Day Low(HKD): 0.118 Underlying Price(HKD): 115.200
Close(HKD): 0.127 Underlying Price Change(%): -0.40(-0.35%)
Name

 CTALIBA@EP2508A Maturity Date(D/M/Y) 22/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/08/2025
Type Put Time to Maturity(Days) 116day(s)
Strike(HKD) 102.780 Conversion Ratio 50
Break-Even Price 96.780 Moneyness 10.78 OTM
Premium(%) 15.99 % Board Lot 5,000
Effective Gearing(X) 5.23 X Delta(%) 27.22 %
Implied Volatility(%) 47.36 % Outstanding Qty(M) 2.17
Vega(%) 3.57 % Outstanding Qty (%) 2.72 %
30 Hist. Vol (30-days)(%) 72.596 % Daily Theta(%) -0.93
Gearing(X) 19.20 X Listing Date(D/M/Y) 20/02/2025
Listing Date:20/02/2025
Today:28/04/2025
Last Trading Date:18/08/2025
Maturity Date:22/08/2025
Last update time: 28/04/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
115.200 -0.40(-0.35%) 115.200 115.300 117.800 114.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13468 BABA Call 24/12/2025 140.100 0.202 -1.94 30.38 % 4.50 X 47.27 % 50 4.22 3,015.44
13520 BABA Call 26/03/2026 150.100 0.208 -1.89 39.32 % 4.17 X 45.15 % 50 0.66 1,914.80
28777 BABA Call 23/06/2025 120.900 0.117 -7.87 10.03 % 8.53 X 44.24 % 50 15.73 500.47
15495 BABA Call 03/10/2025 158.980 0.084 -3.45 41.65 % 6.14 X 49.77 % 50 1.18 335.23
24046 BABA Call 30/07/2025 76.000 0.790 -2.47 0.26 % N/A N/A 50 1.89 272.55
13687 BABA Call 26/03/2026 150.100 0.211 - 39.45 % 4.13 X 45.37 % 50 1.47 149.81
27869 BABA Call 27/06/2025 143.880 0.035 -12.50 26.41 % 10.42 X 48.51 % 50 37.44 140.35
15432 BABA Call 26/03/2026 170.100 0.076 -1.30 54.25 % 4.38 X 47.28 % 100 0.11 100.20
13872 BABA Call 23/06/2025 138.900 0.043 -15.69 22.44 % 10.32 X 48.23 % 50 8.62 82.22
14724 BABA Call 25/06/2026 190.100 0.080 -2.44 71.96 % 3.96 X 48.57 % 100 0.07 68.54
14253 BABA Call 23/09/2025 150.100 0.045 -6.25 34.20 % 6.42 X 47.07 % 100 21.95 45.00
25157 BABA Call 30/12/2025 99.880 0.500 -3.85 8.40 % 3.40 X 42.63 % 50 9.18 25.00
13807 BABA Call 30/06/2025 150.880 0.027 -15.62 32.14 % 10.47 X 50.02 % 50 13.94 11.55
14722 BABA Call 22/01/2026 172.980 0.057 -1.72 55.10 % 4.89 X 48.79 % 100 8.92 11.40
15976 BABA Call 30/09/2025 146.980 0.103 -8.85 36.53 % 4.21 X 65.26 % 100 0.06 6.29
14860 BABA Call 03/09/2025 199.980 0.028 -6.67 74.81 % N/A N/A 50 1.00 1.12
13052 BABA Call 15/09/2025 90.930 0.590 - 4.54 % 3.24 X 50.70 % 50 0.06 0.00
14070 BABA Call 21/07/2025 175.100 0.020 - 52.86 % N/A N/A 50 24.89 0.00
16222 BABA Call 19/12/2025 132.100 0.150 - 27.69 % 3.70 X 55.11 % 100 0.00 0.00
16347 BABA Call 21/11/2025 125.100 N/A - 0.00 % N/A N/A 100 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.370 - -0.13 % N/A N/A 100 0.89 0.00
24672 BABA Call 25/06/2025 80.050 0.740 - 1.61 % N/A N/A 50 0.00 0.00
24960 BABA Call 03/10/2025 96.000 0.495 - 4.82 % 3.75 X 41.57 % 50 12.36 0.00
27577 BABA Call 28/07/2025 100.100 0.390 - 3.82 % 4.65 X 43.63 % 50 2.73 0.00
27580 BABA Call 30/12/2025 112.500 0.380 - 14.15 % 3.75 X 44.65 % 50 5.76 0.00
29479 BABA Call 23/09/2025 110.400 0.330 - 10.16 % 4.44 X 45.45 % 50 0.96 0.00
29571 BABA Call 21/10/2025 111.210 0.355 - 11.94 % 4.09 X 46.57 % 50 5.04 0.00
29713 BABA Call 03/09/2025 87.040 0.610 - 2.03 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.117 -8.59 15.86 % 5.33 X 46.67 % 50 6.55 146.57
29478 BABA Put 23/09/2025 82.830 0.047 -9.62 30.14 % 5.43 X 50.98 % 50 3.62 3.19
15496 BABA Put 18/08/2025 125.150 0.184 -3.16 7.34 % 3.38 X 52.02 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 N/A - 0.00 % N/A N/A 50 0.00 0.00
28076 BABA Put 12/05/2025 91.330 0.020 - 21.59 % N/A N/A 50 0.28 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 16:20 (15 minutes delayed)