繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13870 GJALIBA@EP2508A
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.075		 Ask(HKD):
0.079		 Change +0.007
Price(HKD)
0.077
Open(HKD): 0.090 Turnover($K): 32.05
Day High(HKD): 0.091 Volume(K): 360.00
Day Low(HKD): 0.077 Underlying Price(HKD): 105.100
Close(HKD): 0.070 Underlying Price Change(%): -1.10(-1.04%)
Name

 GJALIBA@EP2508A Maturity Date(D/M/Y) 22/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/08/2025
Type Put Time to Maturity(Days) 49day(s)
Strike(HKD) 102.780 Conversion Ratio 50
Break-Even Price 98.930 Moneyness 2.21 OTM
Premium(%) 5.87 % Board Lot 5,000
Effective Gearing(X) 10.89 X Delta(%) 39.88 %
Implied Volatility(%) 32.52 % Outstanding Qty(M) 29.45
Vega(%) 3.88 % Outstanding Qty (%) 19.63 %
30 Hist. Vol (30-days)(%) 30.988 % Daily Theta(%) -1.74
Gearing(X) 27.30 X Listing Date(D/M/Y) 20/02/2025
Listing Date:20/02/2025
Today:05/07/2025
Last Trading Date:18/08/2025
Maturity Date:22/08/2025
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
105.100 -1.10(-1.04%) 105.000 105.100 106.400 103.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29571 BABA Call 21/10/2025 111.210 0.126 -10.00 11.81 % 7.36 X 37.07 % 50 5.74 15,307.20
27580 BABA Call 30/12/2025 112.500 0.180 -7.22 15.60 % 5.52 X 38.86 % 50 1.67 12,128.00
29479 BABA Call 23/09/2025 110.400 0.108 -10.00 10.18 % 8.42 X 37.36 % 50 3.60 8,958.32
17209 BABA Call 24/02/2026 136.100 0.110 -5.17 34.73 % 5.55 X 42.14 % 50 5.36 1,001.47
13687 BABA Call 26/03/2026 150.100 0.093 -6.06 47.24 % 5.38 X 44.04 % 50 1.43 572.45
13052 BABA Call 15/09/2025 90.930 0.330 -8.33 2.22 % 5.20 X 40.37 % 50 0.00 319.02
13520 BABA Call 26/03/2026 150.100 0.091 -6.19 47.15 % 5.44 X 43.68 % 50 28.32 254.09
24960 BABA Call 03/10/2025 96.000 0.247 -6.79 3.09 % 6.35 X 32.51 % 50 12.15 179.71
16347 BABA Call 21/11/2025 125.100 0.040 -14.89 22.84 % 7.50 X 38.77 % 100 50.99 167.64
17001 BABA Call 21/11/2025 153.980 0.031 -8.82 47.98 % 8.04 X 45.30 % 50 1.75 141.13
17210 BABA Call 15/12/2025 145.100 0.058 -1.70 40.82 % 6.84 X 44.80 % 50 2.09 108.87
16222 BABA Call 19/12/2025 132.100 0.038 -5.00 29.31 % 7.00 X 39.89 % 100 53.34 106.30
17739 BABA Call 25/06/2026 118.980 0.133 -2.92 25.86 % 3.88 X 41.69 % 100 3.50 105.23
13468 BABA Call 24/12/2025 140.100 0.061 -7.58 36.20 % 7.05 X 41.22 % 50 51.15 24.12
27577 BABA Call 28/07/2025 100.100 0.129 -12.24 1.38 % 12.03 X 31.79 % 50 2.04 12.34
14724 BABA Call 25/06/2026 190.100 0.033 -8.33 84.02 % 5.01 X 45.99 % 100 1.17 10.19
25157 BABA Call 30/12/2025 99.880 0.280 -1.75 8.35 % 4.84 X 36.72 % 50 9.14 9.10
14070 BABA Call 21/07/2025 175.100 0.010 - 67.08 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.010 - 43.77 % N/A N/A 100 21.08 0.00
14722 BABA Call 22/01/2026 172.980 0.020 -4.76 66.49 % 6.41 X 48.49 % 100 8.50 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 90.94 % N/A N/A 50 0.00 0.00
15432 BABA Call 26/03/2026 170.100 0.032 -3.03 64.89 % 5.52 X 46.71 % 100 2.76 0.00
15495 BABA Call 03/10/2025 158.980 0.020 - 52.22 % N/A N/A 50 1.19 0.00
15976 BABA Call 30/09/2025 146.980 0.010 - 40.80 % N/A N/A 100 39.42 0.00
17373 BABA Call 16/03/2026 168.100 0.062 - 62.89 % 5.65 X 46.47 % 50 0.00 0.00
17903 BABA Call 30/10/2025 120.100 0.091 - 18.60 % 7.57 X 39.68 % 50 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.590 -3.28 0.38 % N/A N/A 50 1.89 0.00
29713 BABA Call 03/09/2025 87.040 0.410 -3.53 2.32 % 4.28 X 53.80 % 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16348 BABA Put 21/10/2025 93.550 0.073 +5.80 14.46 % 7.13 X 38.48 % 50 0.00 490.75
14071 BABA Put 22/08/2025 102.780 0.080 +8.11 6.01 % 10.52 X 33.52 % 50 7.03 92.64
29478 BABA Put 23/09/2025 82.830 0.015 +15.38 21.90 % N/A N/A 50 6.49 7.28
15496 BABA Put 18/08/2025 125.150 0.209 +5.03 0.81 % 4.36 X 41.51 % 100 0.00 0.00
17527 BABA Put 21/11/2025 117.180 0.175 - 5.16 % 3.66 X 40.15 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.207 +0.98 17.60 % 3.30 X 41.32 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 04/07/2025 16:20 (15 minutes delayed)