繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13870 GJALIBA@EP2508A
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.097		 Ask(HKD):
0.099		 Change -0.014
Price(HKD)
0.097
Open(HKD): 0.111 Turnover($K): 316.67
Day High(HKD): 0.111 Volume(K): 3,105.00
Day Low(HKD): 0.097 Underlying Price(HKD): 117.500
Close(HKD): 0.111 Underlying Price Change(%): 2.50(+2.17%)
Name

 GJALIBA@EP2508A Maturity Date(D/M/Y) 22/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/08/2025
Type Put Time to Maturity(Days) 114day(s)
Strike(HKD) 102.780 Conversion Ratio 50
Break-Even Price 97.930 Moneyness 12.53 OTM
Premium(%) 16.66 % Board Lot 5,000
Effective Gearing(X) 5.83 X Delta(%) 24.05 %
Implied Volatility(%) 45.15 % Outstanding Qty(M) 9.80
Vega(%) 4.19 % Outstanding Qty (%) 6.54 %
30 Hist. Vol (30-days)(%) 72.254 % Daily Theta(%) -1.06
Gearing(X) 24.23 X Listing Date(D/M/Y) 20/02/2025
Listing Date:20/02/2025
Today:01/05/2025
Last Trading Date:18/08/2025
Maturity Date:22/08/2025
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
117.500 2.50(+2.17%) 117.400 117.500 117.600 114.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13468 BABA Call 24/12/2025 140.100 0.204 +6.81 27.91 % 4.63 X 45.08 % 50 3.30 2,991.19
16347 BABA Call 21/11/2025 125.100 0.141 +2.17 18.47 % 4.29 X 46.78 % 100 0.00 791.98
15495 BABA Call 03/10/2025 158.980 0.083 +3.75 38.83 % 6.40 X 47.59 % 50 1.00 218.55
27869 BABA Call 27/06/2025 143.880 0.033 +6.45 23.86 % 11.28 X 45.26 % 50 37.44 156.26
14724 BABA Call 25/06/2026 190.100 0.079 +1.28 68.51 % 4.08 X 46.90 % 100 0.07 131.52
13872 BABA Call 23/06/2025 138.900 0.040 +11.11 19.91 % 11.34 X 44.34 % 50 6.62 62.73
14722 BABA Call 22/01/2026 172.980 0.059 +5.36 52.24 % 4.95 X 47.80 % 100 8.92 62.10
14253 BABA Call 23/09/2025 150.100 0.043 +4.88 31.40 % 6.84 X 44.07 % 100 19.95 51.07
13807 BABA Call 30/06/2025 150.880 0.023 -14.81 29.39 % 11.67 X 45.89 % 50 13.94 50.30
15432 BABA Call 26/03/2026 170.100 0.075 +4.17 51.15 % 4.54 X 45.39 % 100 0.31 47.10
14860 BABA Call 03/09/2025 199.980 0.028 - 71.39 % N/A N/A 50 1.00 25.00
28777 BABA Call 23/06/2025 120.900 0.121 +12.04 8.04 % 9.09 X 40.41 % 50 15.06 23.73
14070 BABA Call 21/07/2025 175.100 0.020 - 49.87 % N/A N/A 50 24.89 20.00
13687 BABA Call 26/03/2026 150.100 0.225 +7.66 37.32 % 4.10 X 45.04 % 50 0.97 15.90
24960 BABA Call 03/10/2025 96.000 0.510 +4.08 3.40 % 3.93 X 35.75 % 50 12.36 2.45
13520 BABA Call 26/03/2026 150.100 0.225 +9.76 37.32 % 4.10 X 45.04 % 50 0.51 1.10
13052 BABA Call 15/09/2025 90.930 0.610 +3.39 3.34 % 3.34 X 45.20 % 50 0.06 0.00
15976 BABA Call 30/09/2025 146.980 0.092 -1.07 32.92 % 4.65 X 58.83 % 100 0.06 0.00
16222 BABA Call 19/12/2025 132.100 0.136 - 24.00 % 4.11 X 48.63 % 100 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.820 +2.50 -0.43 % N/A N/A 50 1.89 0.00
24291 BABA Call 23/06/2025 78.050 0.390 +5.41 -0.38 % N/A N/A 100 0.89 0.00
24672 BABA Call 25/06/2025 80.050 0.750 +2.74 0.04 % N/A N/A 50 0.00 0.00
25157 BABA Call 30/12/2025 99.880 0.510 +2.00 6.71 % 3.53 X 38.74 % 50 9.18 0.00
27577 BABA Call 28/07/2025 100.100 0.395 +8.22 2.00 % 5.17 X 32.85 % 50 2.73 0.00
27580 BABA Call 30/12/2025 112.500 0.385 +1.32 12.13 % 3.89 X 41.53 % 50 5.76 0.00
29479 BABA Call 23/09/2025 110.400 0.340 +4.62 8.43 % 4.60 X 41.93 % 50 0.94 0.00
29571 BABA Call 21/10/2025 111.210 0.355 - 9.75 % 4.35 X 41.74 % 50 5.04 0.00
29713 BABA Call 03/09/2025 87.040 0.630 +3.28 0.89 % 3.33 X 48.17 % 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16348 BABA Put 21/10/2025 93.550 0.107 - 24.94 % 4.22 X 51.61 % 50 0.00 515.80
29478 BABA Put 23/09/2025 82.830 0.041 -10.87 31.25 % N/A N/A 50 3.56 57.20
14071 BABA Put 22/08/2025 102.780 0.103 -8.04 16.91 % 5.59 X 46.60 % 50 5.95 1.12
15496 BABA Put 18/08/2025 125.150 0.171 -7.07 8.04 % 3.52 X 52.29 % 100 0.00 0.00
28076 BABA Put 12/05/2025 91.330 0.020 - 23.12 % N/A N/A 50 0.28 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 30/04/2025 16:20 (15 minutes delayed)