繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13764 CT-BYD @EC2508B
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 114.500
Close(HKD): 0.010 Underlying Price Change(%): -1.70(-1.46%)
Name

 CT-BYD @EC2508B Maturity Date(D/M/Y) 18/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 12/08/2025
Type Call Time to Maturity(Days) 14day(s)
Strike(HKD) 158.333 Conversion Ratio 33.333
Break-Even Price 158.666 Moneyness 38.28 OTM
Premium(%) 38.57 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 25.62
Vega(%) 6.16 % Outstanding Qty (%) 32.02 %
30 Hist. Vol (30-days)(%) 33.586 % Daily Theta(%) -27.68
Gearing(X) 343.50 X Listing Date(D/M/Y) 18/02/2025
Listing Date:18/02/2025
Today:04/08/2025
Last Trading Date:12/08/2025
Maturity Date:18/08/2025
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 04/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
114.500 -1.70(-1.46%) 114.500 114.600 115.200 111.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18590 BYD COMPANY Call 02/04/2026 170.000 0.105 -11.77 53.06 % 5.07 X 50.00 % 50 0.80 5,821.90
17256 BYD COMPANY Call 04/12/2025 146.293 0.101 -11.40 30.71 % 7.48 X 45.36 % 33.333 6.73 1,532.32
18228 BYD COMPANY Call 30/07/2026 131.880 0.160 -12.09 29.15 % 3.54 X 46.37 % 100 0.00 698.53
15831 BYD COMPANY Call 30/10/2025 149.627 0.057 -8.06 32.34 % 9.16 X 46.93 % 33.333 9.87 313.20
18123 BYD COMPANY Call 24/12/2025 155.100 0.062 -17.33 38.17 % 7.07 X 46.24 % 50 2.55 149.68
13692 BYD COMPANY Call 28/11/2025 162.960 0.046 -20.69 43.66 % 8.65 X 46.08 % 33.333 17.70 78.25
28748 BYD COMPANY Call 28/08/2025 127.333 0.037 -30.19 12.29 % 17.20 X 43.13 % 33.333 4.18 52.20
13388 BYD COMPANY Call 30/09/2025 116.667 0.244 -12.86 9.00 % 7.11 X 49.71 % 33.333 1.20 7.89
17150 BYD COMPANY Call 31/12/2025 206.293 0.024 -20.00 80.87 % N/A N/A 33.333 2.06 7.13
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 48.94 % N/A N/A 33.333 8.75 0.00
15208 BYD COMPANY Call 03/10/2025 186.667 0.010 - 63.32 % N/A N/A 33.333 16.79 0.00
15209 BYD COMPANY Call 30/12/2025 211.000 0.023 - 84.95 % N/A N/A 33.333 39.11 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.031 - 37.46 % N/A N/A 33.333 3.50 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 72.49 % N/A N/A 33.333 0.10 0.00
17149 BYD COMPANY Call 02/12/2025 186.293 0.030 -3.23 63.57 % N/A N/A 33.333 9.42 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15172 BYD COMPANY Put 30/10/2025 109.627 0.189 +10.53 9.76 % 6.67 X 39.60 % 33.333 3.15 11,637.10
17486 BYD COMPANY Put 30/12/2025 82.880 0.183 +1.67 29.21 % 6.29 X 45.69 % 10 0.17 4,618.72
17485 BYD COMPANY Put 30/06/2026 100.880 0.220 +3.77 21.50 % 2.97 X 44.21 % 50 0.03 4,319.15
13691 BYD COMPANY Put 02/10/2025 96.933 0.031 +6.90 16.24 % 12.76 X 36.96 % 33.333 46.36 200.88
17570 BYD COMPANY Put 30/12/2025 118.880 0.275 +10.00 8.18 % 4.11 X 40.34 % 50 4.07 128.45
13389 BYD COMPANY Put 30/10/2025 80.000 0.025 - 30.86 % N/A N/A 33.333 1.61 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.010 - 20.23 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.246 - 11.01 % 1.44 X 47.99 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 43.59 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 04/08/2025 16:20 (15 minutes delayed)