繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13691 BI-BYD @EP2510C
Last update time: 29/07/2025 15:30 (15 minutes delayed)

Bid(HKD):
0.018		 Ask(HKD):
0.021		 Change -0.001
Price(HKD)
0.021
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 127.100
Close(HKD): 0.022 Underlying Price Change(%): -1.00(-0.78%)
Name

 BI-BYD @EP2510C Maturity Date(D/M/Y) 02/10/2025
Stock Type Standard Last Trading Date(D/M/Y) 25/09/2025
Type Put Time to Maturity(Days) 65day(s)
Strike(HKD) 96.933 Conversion Ratio 33.333
Break-Even Price 96.233 Moneyness 23.73 OTM
Premium(%) 24.29 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 48.98
Vega(%) 9.40 % Outstanding Qty (%) 69.97 %
30 Hist. Vol (30-days)(%) 26.859 % Daily Theta(%) -4.41
Gearing(X) 181.57 X Listing Date(D/M/Y) 17/02/2025
Listing Date:17/02/2025
Today:29/07/2025
Last Trading Date:25/09/2025
Maturity Date:02/10/2025
Last update time: 29/07/2025 15:30 (15 minutes delayed)

Underlying: 1211 BYD COMPANY
Last update time: 29/07/2025 15:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
127.100 -1.00(-0.78%) 127.100 127.200 128.100 125.500
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18590 BYD COMPANY Call 02/04/2026 170.000 0.192 -2.54 41.31 % 4.40 X 51.67 % 50 0.00 4,646.12
17256 BYD COMPANY Call 04/12/2025 146.293 0.211 -4.09 20.63 % 6.42 X 44.45 % 33.333 4.68 3,695.32
18123 BYD COMPANY Call 24/12/2025 155.100 0.135 -2.88 27.34 % 5.96 X 47.19 % 50 1.85 2,571.12
15831 BYD COMPANY Call 30/10/2025 149.627 0.135 -5.59 21.26 % 7.93 X 44.93 % 33.333 6.11 238.38
15209 BYD COMPANY Call 30/12/2025 211.000 0.044 -6.38 67.16 % N/A N/A 33.333 39.11 134.68
17150 BYD COMPANY Call 31/12/2025 206.293 0.060 -4.76 63.88 % 6.96 X 51.74 % 33.333 1.10 128.18
18228 BYD COMPANY Call 30/07/2026 131.880 0.246 - 23.12 % 3.06 X 49.43 % 100 0.00 53.36
13692 BYD COMPANY Call 28/11/2025 162.960 0.116 -4.13 31.26 % 7.32 X 46.30 % 33.333 21.63 35.67
28748 BYD COMPANY Call 28/08/2025 127.333 0.185 -6.09 5.04 % 10.72 X 42.77 % 33.333 3.14 31.34
17149 BYD COMPANY Call 02/12/2025 186.293 0.061 -6.15 48.17 % 7.79 X 48.92 % 33.333 3.23 27.05
15208 BYD COMPANY Call 03/10/2025 186.667 0.023 -14.81 47.47 % N/A N/A 33.333 16.79 4.13
13388 BYD COMPANY Call 30/09/2025 116.667 0.510 -1.92 5.17 % 5.18 X 53.41 % 33.333 0.98 0.00
14174 BYD COMPANY Call 11/08/2025 170.203 0.010 - 34.17 % N/A N/A 33.333 8.75 0.00
15536 BYD COMPANY Call 12/09/2025 156.360 0.057 -5.00 24.52 % 10.80 X 53.80 % 33.333 3.50 0.00
16857 BYD COMPANY Call 16/09/2025 196.833 0.020 - 55.39 % N/A N/A 33.333 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17486 BYD COMPANY Put 30/12/2025 82.880 0.121 +0.83 35.74 % N/A N/A 10 1.06 1,921.67
17570 BYD COMPANY Put 30/12/2025 118.880 0.176 +2.33 13.39 % 4.87 X 40.56 % 50 7.59 209.57
15172 BYD COMPANY Put 30/10/2025 109.627 0.095 +6.74 16.24 % 7.96 X 40.23 % 33.333 6.91 8.58
17485 BYD COMPANY Put 30/06/2026 100.880 0.165 +1.85 27.12 % 3.23 X 44.95 % 50 0.05 4.12
13389 BYD COMPANY Put 30/10/2025 80.000 0.021 - 37.61 % N/A N/A 33.333 1.68 0.00
15832 BYD COMPANY Put 11/08/2025 91.667 0.010 -44.44 28.14 % N/A N/A 33.333 0.68 0.00
16931 BYD COMPANY Put 22/12/2026 142.893 0.209 - 14.98 % 1.61 X 47.59 % 166.667 0.00 0.00
27379 BYD COMPANY Put 02/10/2025 64.927 0.010 - 49.18 % N/A N/A 33.333 3.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 29/07/2025 15:30 (15 minutes delayed)