繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13582 MSXIAMI@EC2508B
Last update time: 10/06/2025 15:00 (15 minutes delayed)

Bid(HKD):
0.127		 Ask(HKD):
0.129		 Change -0.022
Price(HKD)
0.129
Open(HKD): 0.147 Turnover($K): 1,786.91
Day High(HKD): 0.147 Volume(K): 12,952.00
Day Low(HKD): 0.119 Underlying Price(HKD): 53.200
Close(HKD): 0.151 Underlying Price Change(%): -0.95(-1.75%)
Name

 MSXIAMI@EC2508B Maturity Date(D/M/Y) 15/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 11/08/2025
Type Call Time to Maturity(Days) 66day(s)
Strike(HKD) 63.990 Conversion Ratio 10
Break-Even Price 65.280 Moneyness 20.28 OTM
Premium(%) 22.71 % Board Lot 2,000
Effective Gearing(X) 9.17 X Delta(%) 22.23 %
Implied Volatility(%) 48.99 % Outstanding Qty(M) 10.81
Vega(%) 5.25 % Outstanding Qty (%) 10.92 %
30 Hist. Vol (30-days)(%) 39.444 % Daily Theta(%) -2.74
Gearing(X) 41.24 X Listing Date(D/M/Y) 13/02/2025
Listing Date:13/02/2025
Today:10/06/2025
Last Trading Date:11/08/2025
Maturity Date:15/08/2025
Last update time: 10/06/2025 15:00 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/06/2025 15:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.200 -0.95(-1.75%) 53.200 53.250 54.700 52.850
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15431 Xiaomi Call 29/12/2025 90.880 0.151 -7.93 73.67 % 5.38 X 56.75 % 10 3.74 9,496.53
15534 Xiaomi Call 30/09/2026 55.880 0.218 -3.54 25.53 % 2.92 X 45.96 % 50 4.13 9,072.78
15429 Xiaomi Call 30/09/2025 76.880 0.125 -9.42 46.86 % 6.86 X 56.60 % 10 13.88 7,176.69
13690 Xiaomi Call 30/10/2025 71.180 0.234 -8.23 38.20 % 5.77 X 54.12 % 10 3.13 3,682.14
14835 Xiaomi Call 27/08/2025 73.930 0.083 -14.43 40.53 % 8.46 X 56.12 % 10 3.85 3,592.30
13521 Xiaomi Call 29/08/2025 57.880 0.270 -11.47 13.87 % 7.64 X 44.12 % 10 17.94 2,933.28
17257 Xiaomi Call 20/04/2026 60.930 0.144 -5.88 28.06 % 3.63 X 48.38 % 50 0.08 2,458.88
16937 Xiaomi Call 16/02/2026 62.040 0.114 -5.79 27.33 % 4.13 X 48.21 % 50 1.01 2,164.90
13355 Xiaomi Call 30/09/2025 55.000 0.435 -10.31 11.56 % 6.12 X 42.27 % 10 18.07 2,077.39
15166 Xiaomi Call 26/02/2026 68.000 0.090 -6.25 36.28 % 4.34 X 49.06 % 50 2.56 1,683.18
14383 Xiaomi Call 30/06/2026 73.880 0.113 -5.83 49.49 % 3.59 X 50.64 % 50 8.58 1,567.24
13385 Xiaomi Call 30/10/2025 63.000 0.300 -9.09 24.06 % 6.04 X 46.07 % 10 19.12 1,359.44
15430 Xiaomi Call 08/09/2025 80.050 0.069 -13.75 51.77 % 8.09 X 57.81 % 10 1.72 848.26
13026 Xiaomi Call 30/06/2025 45.500 0.790 -8.14 0.38 % N/A N/A 10 7.77 408.20
16221 Xiaomi Call 17/12/2026 52.270 0.285 -3.39 25.04 % 2.47 X 49.89 % 50 0.20 230.10
15119 Xiaomi Call 29/09/2025 96.880 0.051 -12.07 83.06 % N/A N/A 10 3.55 150.50
29957 Xiaomi Call 04/11/2025 59.000 0.415 -6.74 18.70 % 5.49 X 45.41 % 10 10.32 131.70
29569 Xiaomi Call 29/09/2025 42.880 1.190 -3.25 2.97 % 3.74 X 46.62 % 10 8.07 73.80
29813 Xiaomi Call 29/09/2025 50.000 0.660 -8.33 6.39 % 5.32 X 40.80 % 10 27.44 64.84
14386 Xiaomi Call 30/10/2025 99.880 0.035 -16.67 88.40 % N/A N/A 10 56.19 35.74
14834 Xiaomi Call 18/08/2025 83.880 0.021 -19.23 58.06 % N/A N/A 10 60.00 24.05
13252 Xiaomi Call 27/06/2025 47.250 0.600 -14.29 0.09 % N/A N/A 10 15.53 21.96
15167 Xiaomi Call 02/12/2025 120.000 0.062 -8.82 126.73 % N/A N/A 10 2.70 15.13
13186 Xiaomi Call 24/12/2026 37.150 0.465 - 13.53 % 1.88 X 58.05 % 50 0.07 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.090 -5.26 22.46 % 4.95 X 45.61 % 50 48.02 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.430 -0.82 1.09 % N/A N/A 10 4.22 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.610 -0.76 1.69 % N/A N/A 10 0.02 0.00
28173 Xiaomi Call 30/06/2025 33.880 1.940 -3.48 0.15 % N/A N/A 10 2.74 0.00
28845 Xiaomi Call 26/06/2025 38.930 1.440 -4.00 0.24 % N/A N/A 10 27.80 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.135 +6.30 32.99 % 4.62 X 49.47 % 10 1.84 8,110.93
14795 Xiaomi Put 28/10/2025 40.100 0.124 +8.77 26.95 % 5.69 X 48.45 % 10 16.51 3,311.69
14387 Xiaomi Put 23/06/2026 46.450 0.116 +3.57 23.59 % 2.55 X 46.99 % 50 1.26 1,401.90
16360 Xiaomi Put 05/09/2025 35.830 0.023 - 33.08 % N/A N/A 10 29.63 15.50
29814 Xiaomi Put 29/09/2025 28.000 0.013 - 47.61 % N/A N/A 10 27.36 6.60
13386 Xiaomi Put 30/10/2025 32.000 0.050 +8.70 40.79 % N/A N/A 10 10.60 5.60
13562 Xiaomi Put 29/09/2025 33.880 0.027 -6.90 36.82 % N/A N/A 10 11.83 2.00
13185 Xiaomi Put 27/11/2025 26.800 0.023 - 50.06 % N/A N/A 10 40.51 0.74
14072 Xiaomi Put 29/09/2025 38.880 0.052 - 27.89 % N/A N/A 10 20.83 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.035 - 44.27 % N/A N/A 10 32.36 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 62.88 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.013 - 58.57 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 53.29 % N/A N/A 10 6.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/06/2025 15:00 (15 minutes delayed)