Location: Home > Warrants > Terms and Indicators

Terms and Indicators

13429 HUXIAMI@EP2510A
Last update time: 07/07/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.010	Ask(HKD): 0.016	Change -0.001
		Price(HKD) 0.016

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	57.300
Close(HKD):	0.017	Underlying Price Change(%):	-0.20(-0.35%)

Name	HUXIAMI@EP2510A	Maturity Date(D/M/Y)	06/10/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	29/09/2025
Type	Put	Time to Maturity(Days)	91day(s)
Strike(HKD)	32.000	Conversion Ratio	10
Break-Even Price	31.840	Moneyness	44.15 OTM
Premium(%)	44.43 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	0.71
Vega(%)	9.24 %	Outstanding Qty (%)	0.78 %
30 Hist. Vol (30-days)(%)	31.556 %	Daily Theta(%)	-4.36
Gearing(X)	358.12 X	Listing Date(D/M/Y)	07/02/2025


Listing Date:07/02/2025	Today:08/07/2025	Last Trading Date:29/09/2025 Maturity Date:06/10/2025

Last update time: 07/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 07/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
57.300	-0.20(-0.35%)	57.250	57.300	57.400	56.400

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17574	Xiaomi	Call	16/12/2025	81.880	0.167	-7.22	45.81 %	6.39 X	48.96 %	10	7.66	5,846.14
15431	Xiaomi	Call	29/12/2025	90.880	0.123	-11.51	60.75 %	6.40 X	50.82 %	10	7.47	5,222.99
15429	Xiaomi	Call	30/09/2025	76.880	0.096	-11.11	35.85 %	8.71 X	50.68 %	10	5.94	4,657.95
13690	Xiaomi	Call	30/10/2025	71.180	0.200	-8.68	27.71 %	7.22 X	46.60 %	10	3.75	2,904.41
13385	Xiaomi	Call	30/10/2025	63.000	0.295	-10.61	15.10 %	7.42 X	38.32 %	10	28.37	2,037.73
15166	Xiaomi	Call	26/02/2026	68.000	0.103	-3.74	27.66 %	4.53 X	46.53 %	50	5.15	1,431.75
17257	Xiaomi	Call	20/04/2026	60.930	0.163	-2.98	20.56 %	3.78 X	45.20 %	50	2.49	1,137.91
29957	Xiaomi	Call	04/11/2025	59.000	0.450	-8.16	10.82 %	6.42 X	38.56 %	10	14.71	919.20
14835	Xiaomi	Call	27/08/2025	73.930	0.050	-20.64	29.90 %	11.96 X	49.83 %	10	4.21	889.24
29569	Xiaomi	Call	29/09/2025	42.880	1.500	-3.23	1.01 %	N/A	N/A	10	8.17	750.00
13521	Xiaomi	Call	29/08/2025	57.880	0.315	-10.00	6.51 %	9.21 X	38.57 %	10	18.38	493.08
13355	Xiaomi	Call	30/09/2025	55.000	0.550	-5.17	5.58 %	6.58 X	37.90 %	10	17.62	261.18
14383	Xiaomi	Call	30/06/2026	73.880	0.123	-2.38	39.67 %	3.77 X	47.39 %	50	10.51	204.10
15430	Xiaomi	Call	08/09/2025	80.050	0.044	-13.72	40.47 %	N/A	N/A	10	4.89	118.15
15452	Xiaomi	Call	17/12/2025	60.650	0.100	-5.66	14.57 %	5.55 X	40.00 %	50	41.38	100.00
29813	Xiaomi	Call	29/09/2025	50.000	0.860	-5.50	2.27 %	5.42 X	36.11 %	10	27.14	86.00
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	46.56 %	N/A	N/A	10	59.60	71.60
16937	Xiaomi	Call	16/02/2026	62.040	0.131	-2.96	19.70 %	4.33 X	45.40 %	50	6.95	55.96
14386	Xiaomi	Call	30/10/2025	99.880	0.023	-11.54	74.71 %	N/A	N/A	10	54.45	22.22
15167	Xiaomi	Call	02/12/2025	120.000	0.042	-10.64	110.16 %	N/A	N/A	10	5.19	8.00
15119	Xiaomi	Call	29/09/2025	96.880	0.035	-18.61	69.69 %	N/A	N/A	10	5.57	3.40
13186	Xiaomi	Call	24/12/2026	37.150	0.540	-1.82	11.95 %	1.79 X	61.98 %	50	0.07	0.00
15534	Xiaomi	Call	30/09/2026	55.880	0.250	-	19.34 %	2.95 X	43.65 %	50	5.44	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.340	-	20.89 %	2.36 X	51.34 %	50	0.55	0.00
27738	Xiaomi	Call	29/09/2025	28.000	3.000	-1.32	1.22 %	N/A	N/A	10	0.01	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.184	-0.54	33.61 %	4.06 X	50.39 %	10	0.00	3,048.34
17740	Xiaomi	Put	20/11/2025	43.000	0.108	+1.89	26.84 %	6.29 X	46.13 %	10	2.54	819.25
17904	Xiaomi	Put	31/12/2025	54.040	0.121	-	16.25 %	3.35 X	50.97 %	50	0.00	532.67
16476	Xiaomi	Put	30/12/2025	37.000	0.080	+1.27	36.82 %	N/A	N/A	10	9.69	187.19
14795	Xiaomi	Put	28/10/2025	40.100	0.053	-	30.94 %	N/A	N/A	10	13.66	38.27
14072	Xiaomi	Put	29/09/2025	38.880	0.023	-	32.55 %	N/A	N/A	10	21.44	11.61
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-16.67	41.05 %	N/A	N/A	10	11.96	0.46
13185	Xiaomi	Put	27/11/2025	26.800	0.017	-5.56	53.53 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.028	-	44.64 %	N/A	N/A	10	8.11	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.089	-	26.70 %	2.93 X	46.50 %	50	1.75	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.016	-23.81	47.92 %	N/A	N/A	10	33.76	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	37.64 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	61.48 %	N/A	N/A	10	4.79	0.00
29464	Xiaomi	Put	24/07/2025	24.950	0.010	-	56.63 %	N/A	N/A	10	6.97	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	51.31 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 07/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

13429 HUXIAMI@EP2510A Last update time: 07/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 07/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

13429 HUXIAMI@EP2510A
Last update time: 07/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 07/07/2025 16:20 (15 minutes delayed)