繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13379 CT-HSI @EP2507B
Last update time: 28/04/2025 15:00 (15 minutes delayed)

Bid(HKD):
0.030		 Ask(HKD):
0.033		 Change -0.003
Price(HKD)
0.032
Open(HKD): 0.036 Turnover($K): 107.24
Day High(HKD): 0.036 Volume(K): 3,250.00
Day Low(HKD): 0.032 Underlying Price(PTS): 22,044.96
Close(HKD): 0.035 Underlying Price Change(%): 64.22(+0.29%)
Name

 CT-HSI @EP2507B Maturity Date(D/M/Y) 30/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2025
Type Put Time to Maturity(Days) 93day(s)
Strike(PTS) 17,214 Conversion Ratio 3,750
Break-Even Price 17,094.00 Moneyness 21.91 OTM
Premium(%) 22.46 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 27.07
Vega(%) 11.59 % Outstanding Qty (%) 18.05 %
30 Hist. Vol (30-days)(%) 46.462 % Daily Theta(%) -2.89
Gearing(X) 183.71 X Listing Date(D/M/Y) 06/02/2025
Listing Date:06/02/2025
Today:28/04/2025
Last Trading Date:24/07/2025
Maturity Date:30/07/2025
Last update time: 28/04/2025 15:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/04/2025 15:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
22,044.96 64.22(+0.29%) N/A N/A 22,072.30 21,817.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.128 -2.29 15.42 % 14.03 X 26.48 % 2,500 1.65 7,781.83
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.196 - 5.03 % 12.87 X 25.72 % 4,300 5.40 60.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.054 -3.57 15.73 % 11.46 X 23.77 % 9,500 33.27 54.86
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.045 - 24.11 % 10.73 X 26.09 % 8,000 55.52 51.02
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.050 - 22.49 % 12.57 X 27.99 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.050 - 28.78 % 11.59 X 28.63 % 5,000 3.62 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.40 % 35.25 X 100.22 % 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 1.75 % 32.96 X 75.81 % 9,700 0.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.285 - 22.76 % 5.34 X 21.88 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.265 +3.92 1.75 % 11.84 X 29.61 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.100 -5.66 20.62 % 6.98 X 33.80 % 5,000 5.66 6,767.22
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.075 -2.60 16.67 % 7.16 X 31.14 % 8,400 16.18 35.80
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.078 +1.30 12.64 % 7.48 X 30.68 % 9,500 100.00 5.53
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.171 -3.93 8.68 % 6.12 X 31.67 % 8,000 3.89 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.184 -4.66 7.38 % 6.29 X 33.37 % 8,000 2.93 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.045 -6.25 22.68 % N/A N/A 3,750 7.22 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.30 % N/A N/A 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.079 +12.86 0.15 % 27.91 X 10,000 2.10 50,439.60
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.057 - 0.20 % 38.68 X 10,000 0.00 14,588.30
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.108 +9.09 -0.21 % 20.41 X 10,000 15.10 1,612.74
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.280 - -1.48 % 7.87 X 10,000 29.39 270.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.380 - -0.66 % 5.80 X 10,000 0.40 111.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.172 +7.50 -0.1 % 12.82 X 10,000 0.22 77.38
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.104 +9.47 0.06 % 21.20 X 10,000 0.00 43.84
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.255 +4.51 -0.35 % 8.65 X 10,000 0.09 7.23
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.227 +6.08 -0.26 % 9.71 X 10,000 0.00 6.57
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.125 +5.04 -0.44 % 17.64 X 10,000 18.30 4.89
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.121 +7.08 -0.08 % 18.22 X 10,000 0.06 1.18
67167 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.034 - 0.06 % 64.84 X 10,000 0.00 0.68
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.470 +2.17 -0.88 % 4.69 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.455 +2.25 -0.88 % 4.85 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.440 +2.33 -0.88 % 5.01 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.400 +2.56 -0.76 % 5.51 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.410 +3.80 -0.66 % 5.38 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.425 - -0.43 % 5.19 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.445 - -0.43 % 4.95 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.375 +2.74 -0.54 % 5.88 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.390 +2.63 -0.66 % 5.65 X 10,000 0.02 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.420 +2.44 -1.11 % 5.25 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.365 +2.82 -0.88 % 6.04 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.360 +2.86 -0.84 % 6.12 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.345 +2.98 -0.88 % 6.39 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.335 +3.08 -0.88 % 6.58 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.197 +7.07 -0.16 % 11.19 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.246 +5.58 -0.3 % 8.96 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.285 - -0.35 % 7.74 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.150 +8.70 -0.08 % 14.70 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.219 - -0.17 % 10.07 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.179 - -0.17 % 12.32 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.160 - -0.12 % 13.78 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.600 +1.70 -1.11 % 3.67 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.510 +2.00 -1.11 % 4.32 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.550 +1.85 -1.11 % 4.01 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.164 +1.86 -0.75 % 6.72 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.320 +4.92 -0.63 % 6.89 X 10,000 0.00 0.00
67152 HANG SENG INDEX Bull 30/12/2027 21,981 22,081 N/A - 0.00 % N/A 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.285 +5.56 -0.7 % 7.74 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.500 +2.04 -1.11 % 4.41 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.495 +3.12 -0.88 % 4.45 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.480 +2.13 -0.88 % 4.59 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.055 - 0.49 % 40.08 X 10,000 0.00 72,116.90
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.077 - 0.58 % 28.63 X 10,000 0.00 6,238.64
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.042 -20.75 0.35 % 52.49 X 10,000 7.99 4,804.10
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.085 -11.46 0.49 % 25.94 X 10,000 12.95 1,289.48
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.129 -6.52 0.67 % 17.09 X 10,000 1.73 397.85
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.325 -1.51 0.88 % 6.78 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.325 -1.51 0.94 % 6.78 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.315 -3.08 0.94 % 7.00 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.335 -1.47 0.94 % 6.58 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.360 - 0.71 % 6.12 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.445 - 0.49 % 4.95 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.380 - 0.71 % 5.80 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.420 - 0.71 % 5.25 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.229 -4.58 1.12 % 9.63 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.248 -2.75 1.07 % 8.89 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.270 -1.82 1.17 % 8.16 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.290 -1.70 1.17 % 7.60 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.238 -4.42 1.07 % 9.26 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.260 -1.89 1.17 % 8.48 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.355 -1.39 0.94 % 6.21 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.370 -2.63 0.71 % 5.96 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.420 -1.18 0.66 % 5.25 X 10,000 0.00 0.00
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.151 -5.03 0.76 % 14.60 X 10,000 0.03 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.171 -5.00 0.76 % 12.89 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.181 - 0.76 % 12.18 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.204 - 0.89 % 10.81 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.345 -1.43 0.94 % 6.39 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.390 - 0.71 % 5.65 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.510 - 0.20 % 4.32 X 10,000 0.00 0.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.117 - 0.58 % 18.84 X 10,000 0.00 0.00
68021 HANG SENG INDEX Bear 30/12/2027 22,188 22,088 N/A - 0.00 % N/A 10,000 0.00 0.00
68027 HANG SENG INDEX Bear 30/12/2027 21,988 21,888 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 28/04/2025 15:00 (15 minutes delayed)