繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13376 CT-HSI @EP2507A
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Bid(HKD):
0.048		 Ask(HKD):
0.049		 Change -0.003
Price(HKD)
0.049
Open(HKD): N/A Turnover($K): 2.00
Day High(HKD): N/A Volume(K): 40.00
Day Low(HKD): N/A Underlying Price(PTS): 22,004.93
Close(HKD): 0.052 Underlying Price Change(%): 24.19(+0.11%)
Name

 CT-HSI @EP2507A Maturity Date(D/M/Y) 30/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 24/07/2025
Type Put Time to Maturity(Days) 93day(s)
Strike(PTS) 18,905 Conversion Ratio 6,600
Break-Even Price 18,581.60 Moneyness 14.09 OTM
Premium(%) 15.56 % Board Lot 10,000
Effective Gearing(X) 10.31 X Delta(%) 15.15 %
Implied Volatility(%) 33.77 % Outstanding Qty(M) 4.30
Vega(%) 8.04 % Outstanding Qty (%) 2.87 %
30 Hist. Vol (30-days)(%) 46.462 % Daily Theta(%) -1.87
Gearing(X) 68.04 X Listing Date(D/M/Y) 06/02/2025
Listing Date:06/02/2025
Today:28/04/2025
Last Trading Date:24/07/2025
Maturity Date:30/07/2025
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
22,004.93 24.19(+0.11%) N/A N/A 22,072.30 21,817.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.125 -4.58 15.60 % 14.16 X 26.61 % 2,500 1.65 7,781.83
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.053 -5.36 15.90 % 11.50 X 23.79 % 9,500 33.27 54.86
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.192 -2.04 5.14 % 12.93 X 25.79 % 4,300 5.40 52.24
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.044 -2.22 24.30 % 10.78 X 26.07 % 8,000 55.52 51.02
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.050 - 22.71 % 12.49 X 28.19 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.049 -2.00 28.99 % 11.63 X 28.64 % 5,000 3.62 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.59 % 34.53 X 102.48 % 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 1.93 % 31.85 X 79.89 % 9,700 0.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.285 - 22.99 % 5.31 X 22.05 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.255 - 1.70 % 12.25 X 28.63 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.102 -3.77 20.52 % 6.96 X 34.01 % 5,000 5.66 6,757.22
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.075 -2.60 16.52 % 7.20 X 30.96 % 8,400 16.18 35.80
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.078 +1.30 12.48 % 7.52 X 30.46 % 9,500 100.00 5.53
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.173 -2.81 8.58 % 6.09 X 31.68 % 8,000 3.89 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.186 -3.63 7.28 % 6.26 X 33.35 % 8,000 2.93 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.045 -6.25 22.54 % N/A N/A 3,750 7.22 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.14 % N/A N/A 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.075 +7.14 0.15 % 29.34 X 10,000 2.10 50,198.20
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.054 - 0.24 % 40.75 X 10,000 0.00 14,476.40
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.105 +6.06 -0.17 % 20.96 X 10,000 15.10 537.49
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.275 -1.79 -1.53 % 8.00 X 10,000 29.39 270.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.375 -1.32 -0.7 % 5.87 X 10,000 0.40 111.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.167 +4.38 -0.14 % 13.18 X 10,000 0.22 72.22
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.100 +5.26 0.06 % 22.00 X 10,000 0.00 23.54
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.250 +2.46 -0.4 % 8.80 X 10,000 0.09 7.23
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.223 +4.21 -0.26 % 9.87 X 10,000 0.00 6.57
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.123 +3.36 -0.35 % 17.89 X 10,000 18.30 4.89
67167 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.034 - 0.24 % 64.72 X 10,000 0.00 0.68
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.465 +1.09 -0.93 % 4.73 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.450 +1.12 -0.93 % 4.89 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.440 +2.33 -0.7 % 5.00 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.395 +1.28 -0.8 % 5.57 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.405 +2.53 -0.7 % 5.43 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.420 - -0.48 % 5.24 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.440 - -0.48 % 5.00 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.370 +1.37 -0.59 % 5.95 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.385 +1.32 -0.7 % 5.72 X 10,000 0.02 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.415 +1.22 -1.16 % 5.30 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.360 +1.41 -0.93 % 6.11 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.355 +1.43 -0.89 % 6.20 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.345 +2.98 -0.7 % 6.38 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.335 +3.08 -0.7 % 6.57 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.193 +4.89 -0.16 % 11.40 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.242 +3.86 -0.3 % 9.09 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.280 - -0.4 % 7.86 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.147 +6.52 -0.03 % 14.97 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.215 - -0.17 % 10.23 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.176 - -0.12 % 12.50 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.156 - -0.12 % 14.11 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.117 +3.54 -0.08 % 18.81 X 10,000 0.06 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.590 - -1.39 % 3.73 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.510 +2.00 -0.93 % 4.31 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.550 +1.85 -0.93 % 4.00 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.162 +0.62 -0.75 % 6.79 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.315 +3.28 -0.67 % 6.99 X 10,000 0.00 0.00
67152 HANG SENG INDEX Bull 30/12/2027 21,981 22,081 N/A - 0.00 % N/A 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.280 +3.70 -0.74 % 7.86 X 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.500 +2.04 -0.93 % 4.40 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.490 +2.08 -0.93 % 4.49 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.475 +1.06 -0.93 % 4.63 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.059 - 0.49 % 37.30 X 10,000 0.00 72,097.40
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.080 - 0.53 % 27.51 X 10,000 0.00 6,206.79
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.048 -9.43 0.44 % 45.84 X 10,000 7.99 4,387.74
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.089 -7.29 0.49 % 24.72 X 10,000 12.95 1,271.33
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.133 -3.62 0.67 % 16.55 X 10,000 1.73 280.25
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.325 -1.51 0.70 % 6.77 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.330 - 0.99 % 6.67 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.320 -1.54 0.99 % 6.88 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.340 - 0.99 % 6.47 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.365 - 0.76 % 6.03 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.450 - 0.53 % 4.89 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.385 - 0.76 % 5.72 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.420 - 0.53 % 5.24 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.232 -3.33 1.08 % 9.48 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.255 - 1.21 % 8.63 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.275 - 1.21 % 8.00 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.290 -1.70 0.99 % 7.59 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.242 -2.81 1.08 % 9.09 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.265 - 1.21 % 8.30 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.355 -1.39 0.76 % 6.20 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.375 -1.32 0.76 % 5.87 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.425 - 0.70 % 5.18 X 10,000 0.00 0.00
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.155 -2.52 0.76 % 14.20 X 10,000 0.03 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.175 -2.78 0.76 % 12.57 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.185 - 0.76 % 11.89 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.208 - 0.89 % 10.58 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.345 -1.43 0.76 % 6.38 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.395 - 0.76 % 5.57 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.520 - 0.48 % 4.23 X 10,000 0.00 0.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.121 - 0.58 % 18.19 X 10,000 0.00 0.00
68021 HANG SENG INDEX Bear 30/12/2027 22,188 22,088 N/A - 0.00 % N/A 10,000 0.00 0.00
68027 HANG SENG INDEX Bear 30/12/2027 21,988 21,888 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 28/04/2025 14:05 (15 minutes delayed)