繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13353 UBMTUAN@EP2703A
Last update time: 31/07/2026 10:05 (15 minutes delayed)

Bid(HKD):
0.075		 Ask(HKD):
0.076		 Change +0.004
Price(HKD)
0.076
Open(HKD): 0.077 Turnover($K): 34.60
Day High(HKD): 0.080 Volume(K): 450.00
Day Low(HKD): 0.076 Underlying Price(HKD): 91.10
Close(HKD): 0.072 Underlying Price Change(%): -1.55(-1.67%)
Name

 UBMTUAN@EP2703A Maturity Date(D/M/Y) 30/03/2027
Stock Type Standard Last Trading Date(D/M/Y) 22/03/2027
Type Put Time to Maturity(Days) 242day(s)
Strike(HKD) 78.880 Conversion Ratio 100
Break-Even Price 71.28 Moneyness 13.41 OTM
Premium(%) 21.76 % Board Lot 10,000
Effective Gearing(X) 3.28 X Delta(%) 27.37 %
Implied Volatility(%) 48.38 % Outstanding Qty(M) 26.49
Vega(%) 3.22 % Outstanding Qty (%) 17.66 %
30 Hist. Vol (30-days)(%) 46.096 % Daily Theta(%) -0.41
Gearing(X) 11.99 X Listing Date(D/M/Y) 05/06/2026
Listing Date:05/06/2026
Today:31/07/2026
Last Trading Date:22/03/2027
Maturity Date:30/03/2027
Last update time: 31/07/2026 10:05 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 31/07/2026 10:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
91.10 -1.55(-1.67%) 91.05 91.10 91.20 88.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15465 MEITUAN Call 29/04/2027 105.600 0.218 -6.44 27.88 % 3.88 X 48.81 % 50 0.20 103.86
28130 MEITUAN Call 23/12/2026 110.100 0.095 -12.84 26.07 % 6.15 X 45.70 % 50 24.73 53.54
13002 MEITUAN Call 29/01/2027 96.880 0.211 -7.46 17.93 % 4.39 X 48.60 % 50 0.77 40.27
24000 MEITUAN Call 30/12/2026 143.000 0.029 -12.12 58.56 % 7.21 X 49.46 % 50 14.59 17.31
14292 MEITUAN Call 31/12/2026 83.880 0.320 -3.03 9.64 % 3.85 X 50.40 % 50 0.00 0.00
14293 MEITUAN Call 26/02/2027 90.880 0.280 -5.08 15.13 % 3.83 X 48.73 % 50 0.87 0.00
14467 MEITUAN Call 29/01/2027 76.000 0.440 -4.35 7.57 % 3.12 X 53.77 % 50 0.29 0.00
23427 MEITUAN Call 04/11/2026 118.000 0.052 -7.14 32.38 % 7.43 X 52.05 % 50 0.77 0.00
24324 MEITUAN Call 31/07/2026 114.800 0.019 - 27.06 % N/A N/A 50 0.32 0.00
25015 MEITUAN Call 10/08/2026 106.000 0.010 - 16.90 % 19.00 X 69.07 % 50 20.17 0.00
25016 MEITUAN Call 23/11/2026 120.000 0.046 -6.12 34.25 % 7.63 X 47.01 % 50 27.32 0.00
25017 MEITUAN Call 25/11/2026 138.980 0.031 - 54.26 % 7.28 X 55.11 % 50 0.74 0.00
25630 MEITUAN Call 23/10/2026 98.930 0.052 -7.14 14.30 % 7.13 X 45.55 % 100 15.84 0.00
25814 MEITUAN Call 10/08/2026 97.900 0.010 - 8.01 % 28.47 X 41.30 % 50 30.45 0.00
26076 MEITUAN Call 23/07/2027 110.980 0.124 -4.62 35.43 % 3.44 X 49.76 % 100 0.20 0.00
26182 MEITUAN Call 30/09/2026 90.000 0.150 -9.09 7.03 % 6.92 X 45.76 % 50 52.34 0.00
26183 MEITUAN Call 30/10/2026 93.000 0.155 -6.63 10.59 % 6.14 X 45.51 % 50 11.10 0.00
26557 MEITUAN Call 30/12/2026 86.900 0.265 -7.02 9.93 % 4.38 X 45.45 % 50 23.31 0.00
28866 MEITUAN Call 30/12/2026 105.000 0.127 -5.93 22.23 % 5.58 X 45.91 % 50 14.89 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15503 MEITUAN Put 26/02/2027 75.000 0.110 +5.77 23.71 % 3.80 X 48.80 % 50 0.39 84.23
15409 MEITUAN Put 30/12/2026 77.880 0.099 +6.45 19.95 % 4.49 X 48.97 % 50 0.94 73.75
27411 MEITUAN Put 17/12/2026 71.830 0.062 +12.73 24.56 % 5.06 X 50.99 % 50 0.52 32.40
19959 MEITUAN Put 29/09/2026 86.880 0.099 +8.79 10.07 % 6.64 X 48.17 % 50 0.92 25.74
26141 MEITUAN Put 30/12/2026 80.000 0.118 +7.27 18.66 % 4.21 X 49.72 % 50 0.12 15.09
23428 MEITUAN Put 09/09/2026 90.000 0.106 +12.77 7.03 % 7.47 X 49.10 % 50 1.29 7.42
14295 MEITUAN Put 31/12/2026 45.880 0.052 - 50.21 % N/A N/A 10 0.22 0.00
26142 MEITUAN Put 29/09/2026 60.000 0.023 - 34.39 % N/A N/A 10 13.59 0.00
26558 MEITUAN Put 30/10/2026 53.000 0.034 - 42.20 % N/A N/A 10 1.48 0.00
26642 MEITUAN Put 30/10/2026 53.880 0.028 +3.70 41.16 % N/A N/A 10 12.85 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 31/07/2026 10:05 (15 minutes delayed)