繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13237 CTMTUAN@EC2509C
Last update time: 28/04/2025 14:00 (15 minutes delayed)

Bid(HKD):
0.018		 Ask(HKD):
0.019		 Change -0.001
Price(HKD)
0.019
Open(HKD): 0.021 Turnover($K): 74.54
Day High(HKD): 0.021 Volume(K): 3,900.00
Day Low(HKD): 0.019 Underlying Price(HKD): 125.900
Close(HKD): 0.020 Underlying Price Change(%): -1.70(-1.33%)
Name

 CTMTUAN@EC2509C Maturity Date(D/M/Y) 25/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/09/2025
Type Call Time to Maturity(Days) 150day(s)
Strike(HKD) 219.990 Conversion Ratio 100
Break-Even Price 221.890 Moneyness 74.73 OTM
Premium(%) 76.24 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 56.06
Vega(%) 7.36 % Outstanding Qty (%) 62.29 %
30 Hist. Vol (30-days)(%) 65.603 % Daily Theta(%) -2.06
Gearing(X) 66.26 X Listing Date(D/M/Y) 23/01/2025
Listing Date:23/01/2025
Today:28/04/2025
Last Trading Date:19/09/2025
Maturity Date:25/09/2025
Last update time: 28/04/2025 14:00 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 28/04/2025 14:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
125.900 -1.70(-1.33%) 125.800 125.900 128.000 125.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26680 MEITUAN Call 28/07/2025 143.300 0.074 -10.84 19.70 % 6.34 X 52.14 % 100 1.91 3,261.23
26428 MEITUAN Call 30/09/2025 140.000 0.132 -7.69 21.68 % 4.48 X 53.83 % 100 0.29 3,171.37
16223 MEITUAN Call 25/09/2025 150.100 0.099 -10.00 27.09 % 4.93 X 53.83 % 100 0.08 1,680.65
27663 MEITUAN Call 30/09/2025 220.000 0.042 -10.64 76.41 % 6.39 X 57.51 % 50 6.24 1,203.87
15977 MEITUAN Call 30/09/2025 175.100 0.065 -9.72 44.24 % 5.15 X 58.39 % 100 0.08 241.18
15206 MEITUAN Call 30/10/2025 244.000 0.051 -10.53 95.83 % 5.46 X 62.74 % 50 0.10 156.15
25899 MEITUAN Call 30/06/2025 160.000 0.048 -14.29 28.99 % 9.14 X 53.51 % 50 13.30 118.76
29740 MEITUAN Call 30/12/2025 237.100 0.031 -8.82 90.79 % 5.27 X 54.86 % 100 20.44 69.10
24188 MEITUAN Call 25/06/2025 100.100 0.310 -1.59 4.13 % 3.30 X 79.44 % 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 43.45 % N/A N/A 50 3.27 0.00
27662 MEITUAN Call 30/06/2025 198.000 0.020 - 58.06 % N/A N/A 50 2.54 0.00
27870 MEITUAN Call 30/10/2025 250.000 0.022 -12.00 100.32 % N/A N/A 100 6.40 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 80.78 % 5.91 X 101.60 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 59.81 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 60.60 % 7.04 X 126.95 % 100 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13744 MEITUAN Put 22/10/2025 139.890 0.255 +2.41 9.14 % 2.56 X 52.92 % 100 0.02 15.30
16224 MEITUAN Put 30/12/2025 110.000 0.270 +3.85 23.35 % 2.67 X 55.73 % 50 0.01 0.00
16361 MEITUAN Put 30/03/2026 99.990 N/A - 0.00 % N/A N/A 50 0.00 0.00
27454 MEITUAN Put 23/09/2025 109.900 0.077 +2.67 18.82 % 4.30 X 50.11 % 100 3.59 0.00
28776 MEITUAN Put 02/06/2025 145.780 0.217 +2.84 1.45 % 4.65 X 50.41 % 100 0.05 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 14:00 (15 minutes delayed)