繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13184 BI-SMIC@EP2508A
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.015		 Change -
Price(HKD)
0.013
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 42.250
Close(HKD): 0.013 Underlying Price Change(%): 2.05(+5.10%)
Name

 BI-SMIC@EP2508A Maturity Date(D/M/Y) 25/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/08/2025
Type Put Time to Maturity(Days) 77day(s)
Strike(HKD) 26.200 Conversion Ratio 10
Break-Even Price 26.070 Moneyness 37.99 OTM
Premium(%) 38.30 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 4.35
Vega(%) 9.42 % Outstanding Qty (%) 6.21 %
30 Hist. Vol (30-days)(%) 36.000 % Daily Theta(%) -4.89
Gearing(X) 325.00 X Listing Date(D/M/Y) 20/01/2025
Listing Date:20/01/2025
Today:10/06/2025
Last Trading Date:19/08/2025
Maturity Date:25/08/2025
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
42.250 2.05(+5.10%) 42.200 42.250 42.300 41.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29958 SMIC Call 23/09/2025 63.950 0.139 +2.96 54.65 % 5.67 X 69.81 % 10 3.17 8,180.52
28172 SMIC Call 30/10/2025 55.000 0.330 +1.54 37.99 % 4.41 X 66.50 % 10 2.71 2,634.22
13158 SMIC Call 29/09/2025 72.200 0.093 - 73.09 % 5.87 X 71.48 % 10 5.12 1,438.12
16556 SMIC Call 31/12/2025 52.050 0.101 +2.02 35.15 % 3.62 X 64.06 % 50 0.65 188.22
16557 SMIC Call 17/03/2026 58.050 0.105 +1.94 49.82 % 3.27 X 64.71 % 50 0.34 186.01
15022 SMIC Call 18/12/2025 66.930 0.052 - 64.57 % 4.18 X 68.56 % 50 2.04 146.05
13387 SMIC Call 28/11/2025 51.880 0.084 +2.44 32.73 % 4.08 X 61.96 % 50 39.67 85.50
14073 SMIC Call 29/09/2025 108.880 0.018 -18.18 158.13 % N/A N/A 10 6.45 29.80
13254 SMIC Call 30/07/2025 80.000 0.010 - 89.59 % N/A N/A 10 38.69 6.25
13688 SMIC Call 28/08/2025 88.880 0.018 -5.26 110.79 % N/A N/A 10 13.23 3.60
17252 SMIC Call 04/12/2025 53.880 0.400 - 36.99 % 4.05 X 63.36 % 10 0.00 0.00
17253 SMIC Call 23/04/2026 41.550 0.207 - 22.84 % 2.62 X 62.00 % 50 0.00 0.00
17254 SMIC Call 23/06/2026 47.930 0.175 - 34.15 % 2.71 X 59.98 % 50 0.00 0.00
25898 SMIC Call 30/09/2025 30.000 1.350 +0.75 2.96 % 2.75 X 63.17 % 10 0.10 0.00
26855 SMIC Call 27/06/2025 17.500 2.460 - -0.36 % N/A N/A 10 0.03 0.00
27060 SMIC Call 30/10/2025 20.000 2.250 - 0.59 % N/A N/A 10 0.04 0.00
27739 SMIC Call 29/09/2025 22.000 2.070 - 1.07 % N/A N/A 10 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15453 SMIC Put 02/10/2025 35.880 0.212 -9.40 20.09 % 4.77 X 53.88 % 10 0.15 9,496.72
13689 SMIC Put 26/08/2026 42.500 0.208 -1.42 24.02 % 1.42 X 61.28 % 50 0.40 641.96
13356 SMIC Put 23/09/2026 32.950 0.106 -1.85 34.56 % 1.77 X 58.93 % 50 0.30 155.82
15454 SMIC Put 30/12/2025 32.880 0.260 -3.70 28.33 % 3.34 X 56.84 % 10 0.01 116.88
13255 SMIC Put 30/07/2025 30.000 0.020 -9.09 29.47 % N/A N/A 10 0.58 0.00
27740 SMIC Put 29/09/2025 17.100 0.010 - 59.76 % N/A N/A 10 14.93 0.00
29809 SMIC Put 30/07/2025 22.200 0.010 - 47.69 % N/A N/A 10 6.50 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 09/06/2025 16:20 (15 minutes delayed)