Location: Home > Warrants > Terms and Indicators

Terms and Indicators

13181 HSTENCT@EC2507C
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.455	Ask(HKD): 0.460	Change +0.020
		Price(HKD) 0.455

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	477.200
Close(HKD):	0.435	Underlying Price Change(%):	4.20(+0.89%)

Name	HSTENCT@EC2507C	Maturity Date(D/M/Y)	02/07/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	25/06/2025
Type	Call	Time to Maturity(Days)	63day(s)
Strike(HKD)	438.200	Conversion Ratio	100
Break-Even Price	483.700	Moneyness	8.17 ITM
Premium(%)	1.36 %	Board Lot	10,000
Effective Gearing(X)	8.74 X	Delta(%)	83.33 %
Implied Volatility(%)	23.50 %	Outstanding Qty(M)	17.09
Vega(%)	1.09 %	Outstanding Qty (%)	21.36 %
30 Hist. Vol (30-days)(%)	46.812 %	Daily Theta(%)	-0.37
Gearing(X)	10.49 X	Listing Date(D/M/Y)	20/01/2025


Listing Date:20/01/2025	Today:30/04/2025	Last Trading Date:25/06/2025 Maturity Date:02/07/2025

Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
477.200	4.20(+0.89%)	477.000	477.200	477.200	469.400

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16242	TENCENT	Call	24/06/2026	500.500	0.128	+1.59	18.29 %	4.23 X	31.31 %	500	0.01	2,618.32
16225	TENCENT	Call	23/06/2026	530.500	0.106	+0.95	22.28 %	4.50 X	31.57 %	500	0.15	2,526.15
16356	TENCENT	Call	30/09/2025	600.500	0.119	+0.85	28.33 %	8.49 X	35.58 %	100	0.00	1,554.50
13561	TENCENT	Call	04/08/2025	507.490	0.184	+3.96	10.20 %	10.25 X	28.87 %	100	22.06	1,421.25
29472	TENCENT	Call	28/07/2025	540.500	0.105	+2.94	15.47 %	11.59 X	31.30 %	100	9.30	874.24
29579	TENCENT	Call	25/09/2025	560.500	0.141	+5.22	20.41 %	9.06 X	31.24 %	100	15.16	534.32
13156	TENCENT	Call	02/07/2025	438.200	0.445	+4.71	1.15 %	9.17 X	21.26 %	100	19.60	374.00
13873	TENCENT	Call	08/09/2025	563.500	0.116	+5.46	20.52 %	9.87 X	31.34 %	100	18.84	253.40
13053	TENCENT	Call	25/09/2025	500.500	0.295	+1.72	11.06 %	7.65 X	29.54 %	100	13.10	192.50
13054	TENCENT	Call	28/07/2025	450.200	0.465	+4.49	4.09 %	7.18 X	30.58 %	100	0.00	140.80
13250	TENCENT	Call	25/06/2025	420.200	0.580	-1.70	0.21 %	6.85 X	37.37 %	100	1.60	110.00
28077	TENCENT	Call	29/09/2025	818.000	0.019	-13.64	71.81 %	N/A	N/A	100	36.88	108.03
25156	TENCENT	Call	03/07/2025	510.500	0.130	+8.33	9.70 %	12.45 X	30.81 %	100	2.60	78.20
15531	TENCENT	Call	18/09/2025	667.490	0.061	+5.17	41.15 %	9.18 X	38.98 %	100	1.38	66.40
29575	TENCENT	Call	03/06/2025	480.200	0.138	+4.54	3.52 %	16.98 X	25.51 %	100	2.76	47.40
14325	TENCENT	Call	25/06/2025	580.500	0.029	-3.33	22.25 %	N/A	N/A	100	24.56	46.29
15532	TENCENT	Call	26/08/2026	610.000	0.076	+4.11	35.79 %	4.70 X	32.38 %	500	2.45	37.20
13155	TENCENT	Call	07/07/2025	466.860	0.315	+1.61	4.43 %	9.23 X	29.90 %	100	0.13	12.10
29358	TENCENT	Call	25/09/2025	480.200	0.365	+4.29	8.28 %	7.31 X	27.94 %	100	15.12	6.80
27658	TENCENT	Call	26/05/2025	520.500	0.030	-3.23	9.70 %	24.42 X	30.14 %	100	1.04	6.29
14864	TENCENT	Call	20/04/2026	560.500	0.071	+4.41	24.90 %	5.41 X	30.60 %	500	13.69	3.04
13023	TENCENT	Call	29/05/2025	424.190	0.520	-	-0.21 %	7.78 X	43.29 %	100	0.13	0.00
13876	TENCENT	Call	28/08/2025	640.000	0.060	-	35.37 %	9.90 X	38.38 %	100	17.70	0.00
14720	TENCENT	Call	13/08/2025	736.500	0.022	-	54.80 %	N/A	N/A	100	5.15	0.00
14721	TENCENT	Call	13/08/2025	689.380	0.027	-	45.03 %	N/A	N/A	100	31.82	0.00
14862	TENCENT	Call	11/09/2026	600.500	0.075	-	33.70 %	4.85 X	30.46 %	500	4.75	0.00
24665	TENCENT	Call	30/12/2025	370.200	0.242	+1.68	2.93 %	3.51 X	30.12 %	500	27.80	0.00
25164	TENCENT	Call	29/01/2026	420.200	0.185	+2.78	7.44 %	3.84 X	34.19 %	500	2.17	0.00
27872	TENCENT	Call	27/06/2025	630.000	0.022	-	32.48 %	N/A	N/A	100	5.64	0.00
29474	TENCENT	Call	30/12/2025	700.050	0.103	-	48.86 %	7.06 X	37.49 %	100	7.19	0.00
29574	TENCENT	Call	31/12/2026	768.000	0.265	-	66.49 %	4.55 X	34.94 %	100	2.95	0.00
29954	TENCENT	Call	27/10/2025	650.500	0.091	+5.81	38.22 %	8.27 X	36.17 %	100	16.66	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
27871	TENCENT	Put	27/06/2025	370.000	0.019	-	22.86 %	N/A	N/A	100	42.22	11.40
13694	TENCENT	Put	30/09/2025	400.280	0.129	-5.84	18.82 %	6.70 X	37.55 %	100	3.75	10.49
27484	TENCENT	Put	23/10/2025	299.800	0.050	-5.66	38.22 %	N/A	N/A	100	0.09	4.77
25849	TENCENT	Put	27/06/2025	320.000	0.010	-	33.15 %	N/A	N/A	100	50.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 30/04/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

13181 HSTENCT@EC2507C Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 30/04/2025 16:20 (15 minutes delayed)

Terms and Indicators

13181 HSTENCT@EC2507C
Last update time: 30/04/2025 16:20 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 30/04/2025 16:20 (15 minutes delayed)