繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

65083 BI#HSI RC2801V
Last update time: 12/12/2025 15:15 (15 minutes delayed)

Bid(HKD):
0.203		 Ask(HKD):
0.204		 Change -
Price(HKD)
0.204
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,925.26
Close(HKD): N/A Underlying Price Change(%): 394.75(+1.55%)
Name

BI#HSI RC2801V Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bull Time to Maturity(Days) 774day(s)
Strike(PTS) 24,018 Conversion Ratio 10,000
Call Level(PTS) 24,118 Delta(%) 101.94 %
Gearing(X) 12.71 X Moneyness 7.36 ITM
Premium(%) 0.51 % Spot to Call Value / % 1807.26/6.97 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.01327
Listing Date(D/M/Y) 13/08/2025 Funding Cost (%p.a.) 0.26 %
Approximate Change for 1 Tick Price Change of CBBC* 9.810
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:13/08/2025
Today:12/12/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 12/12/2025 15:15 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/12/2025 15:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,925.26 394.75(+1.55%) N/A N/A 26,006.50 25,697.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.120 +14.29 12.19 % 11.39 X 21.07 % 6,200 3.06 238,642.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.074 +25.42 6.66 % 17.32 X 19.80 % 7,000 34.35 775.77
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.048 +23.08 12.22 % 16.31 X 20.73 % 7,300 52.01 597.86
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.020 +42.86 9.07 % 27.41 X 19.87 % 6,800 75.21 184.04
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.035 +25.00 17.05 % 17.28 X 21.88 % 5,600 16.89 82.33
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.032 +23.08 13.04 % 21.65 X 20.98 % 5,000 6.79 46.20
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.035 +59.09 2.51 % 37.83 X 17.69 % 7,000 4.25 31.92
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.093 +32.86 1.72 % 20.71 X 25.21 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.010 -23.08 6.81 % 45.20 X 21.25 % 5,400 14.48 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.136 +13.33 20.49 % 7.90 X 20.96 % 8,000 0.32 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.156 - 8.23 % 9.49 X 21.62 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.450 +5.88 8.72 % 5.58 X 20.92 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.062 -22.50 9.40 % 13.82 X 22.18 % 6,300 9.89 116,173.00
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.082 -20.39 6.58 % 12.34 X 21.42 % 8,000 1.57 242.08
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.022 -33.33 6.32 % 25.55 X 19.08 % 8,600 66.15 66.05
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.118 -18.62 4.71 % 11.04 X 21.25 % 8,200 1.18 31.53
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.123 -15.75 7.89 % 8.68 X 23.31 % 8,100 0.00 1.22
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 17.29 % 21.25 X 50.04 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 12.01 % 24.70 X 39.15 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 9.00 % 28.32 X 32.29 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.027 -27.03 12.30 % 18.46 X 23.71 % 5,500 0.90 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.105 - 12.34 % 9.74 X 24.66 % 5,300 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57456 HANG SENG INDEX Bull 30/08/2028 25,330 25,430 0.067 - 0.29 % 38.69 X 10,000 0.00 482,115.01
57451 HANG SENG INDEX Bull 30/08/2028 25,530 25,630 0.045 - 0.21 % 57.61 X 10,000 0.00 324,728.00
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.089 +97.78 0.32 % 29.13 X 10,000 9.65 2,410.27
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.095 +86.28 0.36 % 27.29 X 10,000 17.83 2,354.22
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.100 +72.41 0.36 % 25.93 X 10,000 9.80 905.74
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.174 +33.85 0.51 % 14.90 X 10,000 8.30 622.64
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.112 +64.71 0.37 % 23.15 X 10,000 4.05 403.97
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.152 +36.94 0.43 % 17.06 X 10,000 1.09 152.58
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.131 +45.56 0.40 % 19.79 X 10,000 1.00 136.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.214 +25.88 0.51 % 12.11 X 10,000 0.60 123.20
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.121 +53.16 0.40 % 21.43 X 10,000 1.37 76.75
57457 HANG SENG INDEX Bull 30/08/2028 25,130 25,230 0.087 - 0.29 % 29.80 X 10,000 0.00 73.44
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.194 +29.33 0.51 % 13.36 X 10,000 0.54 70.52
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.169 +34.13 0.44 % 15.34 X 10,000 0.28 40.88
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.142 +44.90 0.43 % 18.26 X 10,000 0.24 23.56
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.231 +22.22 0.40 % 11.22 X 10,000 21.00 9.12
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.149 +41.91 0.44 % 17.40 X 10,000 0.04 2.98
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.860 +4.88 -0.68 % 3.01 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 +4.94 -0.48 % 3.05 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.840 +6.33 -0.29 % 3.09 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 +5.33 -0.57 % 3.28 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 +5.26 -0.48 % 3.24 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - -0.1 % 3.16 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - -0.1 % 3.09 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.770 +6.94 -0.19 % 3.37 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 +5.41 -0.48 % 3.32 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 +5.48 -0.48 % 3.37 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 +5.26 -1.25 % 3.24 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.750 +5.63 -0.87 % 3.46 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 +5.71 -1.03 % 3.50 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.730 +5.80 -0.87 % 3.55 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.720 +5.88 -0.87 % 3.60 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.360 +14.29 0.36 % 7.20 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.244 +20.79 0.51 % 10.63 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.265 +18.30 0.55 % 9.78 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.290 - 0.74 % 8.94 X 10,000 0.00 0.00
57425 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
57908 HANG SENG INDEX Bull 30/08/2028 25,430 25,530 N/A - 0.00 % N/A 10,000 0.00 0.00
57916 HANG SENG INDEX Bull 30/08/2028 25,280 25,380 N/A - 0.00 % N/A 10,000 0.00 0.00
57920 HANG SENG INDEX Bull 30/08/2028 25,080 25,180 N/A - 0.00 % N/A 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 N/A - 0.00 % N/A 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.310 +16.98 0.36 % 8.36 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.148 - 0.47 % 17.52 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.335 +15.52 0.40 % 7.74 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.560 +7.69 -0.08 % 4.63 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 +6.67 -0.41 % 4.05 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.580 +7.41 -0.33 % 4.47 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.610 +7.02 -0.41 % 4.25 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.630 +6.78 -0.41 % 4.12 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - -0.03 % 3.81 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.540 +10.20 0.01 % 4.80 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.620 - 0.36 % 4.18 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.500 +6.38 -0.88 % 5.19 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.580 - 0.36 % 4.47 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.560 - 0.36 % 4.63 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.290 +16.93 0.41 % 8.94 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.310 - 0.74 % 8.36 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.330 - 0.74 % 7.86 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.340 - 0.74 % 7.63 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.500 +8.70 -0.03 % 5.19 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.510 +9.68 -0.03 % 5.08 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.000 +4.17 -0.48 % 2.59 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.465 +9.41 0.05 % 5.58 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.490 +8.89 -0.03 % 5.29 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.910 +4.60 -0.48 % 2.85 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.960 +5.50 -0.1 % 2.70 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.360 +4.35 -0.48 % 3.60 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.700 +6.06 -0.84 % 3.70 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.445 +11.25 0.16 % 5.83 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.670 +6.35 -0.71 % 3.87 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.660 +4.76 -1.57 % 3.93 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.435 +11.54 0.16 % 5.96 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.455 +10.98 0.16 % 5.70 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.162 +36.13 0.43 % 16.00 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.183 - 0.47 % 14.17 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.247 +20.49 0.51 % 10.50 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.265 +16.23 0.43 % 9.78 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.370 +13.85 0.36 % 7.01 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.385 +11.59 0.16 % 6.73 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.405 +10.96 0.16 % 6.40 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.435 - 0.55 % 5.96 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.900 +4.65 -0.48 % 2.88 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.345 +15.00 0.32 % 7.51 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.375 +11.94 0.16 % 6.91 X 10,000 0.01 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.395 +11.27 0.16 % 6.56 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.890 +4.71 -0.48 % 2.91 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.870 +4.82 -0.68 % 2.98 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57464 HANG SENG INDEX Bear 27/04/2028 26,090 25,990 0.014 - -0.1 % 185.18 X 10,000 0.00 284,742.02
56901 HANG SENG INDEX Bear 30/03/2028 26,010 25,910 0.016 -65.96 0.29 % 162.03 X 10,000 1.43 164,524.99
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.029 -55.38 0.03 % 89.40 X 10,000 1.22 103,872.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.032 - -0.04 % 81.02 X 10,000 0.00 85,874.00
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.036 -51.35 -0.09 % 72.01 X 10,000 1.61 65,057.60
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.045 -45.12 -0.05 % 57.61 X 10,000 9.03 21,344.20
56060 HANG SENG INDEX Bear 30/03/2028 26,058 25,958 0.010 -80.00 -0.13 % 259.25 X 10,000 28.53 2,980.20
56893 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.015 -73.68 -0.11 % 172.84 X 10,000 1.63 705.35
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.050 -42.53 -0.13 % 51.85 X 10,000 0.85 450.85
56404 HANG SENG INDEX Bear 27/04/2028 25,982 25,882 0.014 -68.18 0.32 % 185.18 X 10,000 10.61 448.67
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.145 -20.77 -0.43 % 17.88 X 10,000 0.21 360.37
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.081 -31.93 -0.24 % 32.01 X 10,000 1.42 231.33
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.023 -61.67 0.05 % 112.72 X 10,000 0.00 220.10
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.052 -42.86 -0.15 % 49.86 X 10,000 10.40 77.54
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.070 -34.58 -0.24 % 37.04 X 10,000 0.00 55.80
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.103 -27.46 -0.32 % 25.17 X 10,000 0.69 30.30
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.056 -39.78 -0.09 % 46.30 X 10,000 0.00 18.60
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.067 -35.58 -0.16 % 38.69 X 10,000 0.23 17.02
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.048 -44.19 -0.11 % 54.01 X 10,000 0.26 11.21
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.178 -19.46 -0.51 % 14.56 X 10,000 0.00 1.75
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.154 -21.03 -0.47 % 16.83 X 10,000 0.01 1.54
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.122 -23.75 -0.36 % 21.25 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.099 -27.21 -0.28 % 26.19 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.109 - -0.28 % 23.78 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.131 - -0.4 % 19.79 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.140 -21.35 -0.43 % 18.52 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.158 -19.39 -0.51 % 16.41 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.088 -29.60 -0.24 % 29.46 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.096 - -0.2 % 27.01 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.117 -24.52 -0.28 % 22.16 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.128 -22.42 -0.32 % 20.25 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.158 -18.97 -0.43 % 16.41 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.171 -18.96 -0.4 % 15.16 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.085 -30.33 -0.22 % 30.50 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.063 - -0.13 % 41.15 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.041 - -0.03 % 63.23 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.135 -21.96 -0.43 % 19.20 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.193 -17.52 -0.51 % 13.43 X 10,000 0.30 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.260 - -0.63 % 9.97 X 10,000 0.00 0.00
57459 HANG SENG INDEX Bear 27/04/2028 25,540 25,440 N/A - 0.00 % N/A 10,000 0.00 0.00
57461 HANG SENG INDEX Bear 27/04/2028 25,690 25,590 N/A - 0.00 % N/A 10,000 0.00 0.00
57462 HANG SENG INDEX Bear 27/04/2028 25,890 25,790 N/A - 0.00 % N/A 10,000 0.00 0.00
57878 HANG SENG INDEX Bear 27/04/2028 25,430 25,330 N/A - 0.00 % N/A 10,000 0.00 0.00
57884 HANG SENG INDEX Bear 27/04/2028 25,580 25,480 N/A - 0.00 % N/A 10,000 0.00 0.00
57896 HANG SENG INDEX Bear 27/04/2028 25,790 25,690 N/A - 0.00 % N/A 10,000 0.00 0.00
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.163 - -0.51 % 15.91 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.184 -18.22 -0.47 % 14.09 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.203 - -0.51 % 12.77 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.210 - -0.29 % 12.35 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.178 -19.09 -0.32 % 14.56 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.224 - -0.47 % 11.57 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.242 - -0.55 % 10.71 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.233 - -0.51 % 11.13 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.255 - -0.43 % 10.17 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.270 - -0.63 % 9.60 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.290 - -0.63 % 8.94 X 10,000 0.00 0.00
Last update time: 12/12/2025 15:15 (15 minutes delayed)