繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

64817 BI#SMIC RP2812F
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Bid(HKD):
0.190		 Ask(HKD):
0.191		 Change +0.011
Price(HKD)
0.190
Open(HKD): 0.197 Turnover($K): 190.00
Day High(HKD): 0.197 Volume(K): 1,000.00
Day Low(HKD): 0.187 Underlying Price(HKD): 43.64
Close(HKD): 0.179 Underlying Price Change(%): -1.32(-2.94%)
Name

BI#SMIC RP2812F Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 65.600 Conversion Ratio 100
Call Level(HKD) 65.000 Delta(%) 87.05 %
Gearing(X) 2.30 X Moneyness 50.32 ITM
Premium(%) -6.78 % Spot to Call Value / % 21.36/48.95 %
Outstanding Qty(M) 0.47 Board Lot 5,000
Outstanding Qty (%) 0.78 % Funding Cost N/A
Listing Date(D/M/Y) 06/10/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 0.115
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:06/10/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 30/10/2026 13:15 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
43.64 -1.32(-2.94%) 43.64 43.66 44.28 42.26
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18617 SMIC Call 31/05/2027 56.880 0.057 -14.93 36.87 % 4.90 X 49.54 % 50 0.97 1,270.98
18413 SMIC Call 30/04/2027 60.880 0.040 -13.04 44.09 % 5.40 X 52.27 % 50 0.37 613.36
18217 SMIC Call 30/04/2027 66.880 0.028 -9.68 56.46 % 5.69 X 53.47 % 50 2.02 62.20
15887 SMIC Call 25/02/2027 85.880 0.010 - 97.94 % 6.42 X 70.46 % 50 11.80 0.00
15987 SMIC Call 26/02/2027 92.880 0.020 - 115.12 % 4.92 X 88.35 % 50 1.30 0.00
16558 SMIC Call 26/02/2027 100.000 0.010 - 130.29 % 5.78 X 81.80 % 50 0.20 0.00
17383 SMIC Call 30/03/2027 76.880 0.018 -5.26 78.23 % 5.89 X 62.25 % 50 0.70 0.00
17384 SMIC Call 29/04/2027 86.880 0.020 -4.76 101.38 % 5.15 X 67.22 % 50 0.36 0.00
17584 SMIC Call 30/10/2026 104.880 0.010 - 141.48 % N/A N/A 50 4.38 0.00
17980 SMIC Call 06/04/2027 73.880 0.019 - 71.47 % 6.00 X 58.59 % 50 0.35 0.00
19823 SMIC Call 30/12/2026 78.880 0.010 - 81.90 % 6.87 X 89.45 % 50 20.30 0.00
23604 SMIC Call 30/11/2026 83.880 0.010 - 93.35 % 6.51 X 135.45 % 50 2.15 0.00
23994 SMIC Call 30/11/2026 91.000 0.010 - 109.67 % 6.13 X 147.87 % 50 18.93 0.00
24258 SMIC Call 30/11/2026 101.000 0.010 - 132.59 % 5.70 X 163.12 % 50 26.45 0.00
26559 SMIC Call 30/10/2026 71.000 0.010 - 63.84 % N/A N/A 50 9.25 0.00
28774 SMIC Call 30/11/2026 88.880 0.010 - 104.81 % 6.24 X 144.35 % 50 10.85 0.00
29550 SMIC Call 31/12/2026 106.880 0.010 - 146.06 % 5.52 X 120.81 % 50 3.55 0.00
29994 SMIC Call 31/12/2026 138.880 0.010 - 219.39 % 4.81 X 146.25 % 50 3.55 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29547 SMIC Put 31/12/2026 42.000 0.255 +21.43 9.60 % 6.46 X 47.67 % 10 26.83 3,441.10
15988 SMIC Put 31/03/2027 50.880 0.191 +11.70 5.29 % 2.83 X 47.14 % 50 1.70 1,318.50
16559 SMIC Put 30/03/2027 60.880 0.360 +9.09 1.74 % 1.89 X 52.59 % 50 2.02 99.90
18018 SMIC Put 30/04/2027 45.880 0.345 +9.52 10.68 % 3.04 X 47.39 % 20 0.05 50.55
16560 SMIC Put 26/02/2027 65.000 0.425 +4.94 -0.25 % 1.83 X 49.36 % 50 0.00 0.00
18906 SMIC Put 03/05/2027 39.880 N/A - 0.00 % N/A N/A 20 0.00 0.00
24259 SMIC Put 30/11/2026 67.000 0.465 +5.68 -0.25 % N/A N/A 50 0.28 0.00
26641 SMIC Put 30/10/2026 45.280 0.016 - -3.39 % N/A N/A 10 1.17 0.00
28775 SMIC Put 30/11/2026 64.000 0.405 +6.58 -0.25 % N/A N/A 50 0.10 0.00
29995 SMIC Put 31/12/2026 76.880 0.650 +3.17 -1.7 % N/A N/A 50 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55715 SMIC Bull 24/02/2027 37.400 38.000 0.073 -13.10 2.43 % 5.98 X 100 3.33 493.34
69188 SMIC Bull 24/02/2027 42.400 43.000 0.010 -68.75 -0.55 % 43.64 X 100 16.11 89.89
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55722 SMIC Bear 08/12/2028 55.600 55.000 0.108 +13.68 -2.66 % 4.04 X 100 1.52 2,889.14
55718 SMIC Bear 08/12/2028 50.600 50.000 0.065 +20.37 -1.05 % 6.71 X 100 3.03 455.86
68283 SMIC Bear 08/12/2028 60.600 60.000 0.147 +7.30 -5.18 % 2.97 X 100 2.23 439.86
60965 SMIC Bear 08/12/2028 79.480 78.880 0.310 +6.90 -11.09 % 1.41 X 100 1.30 230.40
55508 SMIC Bear 08/12/2028 70.480 69.880 0.238 +7.69 -6.97 % 1.83 X 100 0.00 60.58
55509 SMIC Bear 08/12/2028 75.480 74.880 0.285 +5.56 -7.65 % 1.53 X 100 0.06 0.00
Last update time: 30/10/2026 13:15 (15 minutes delayed)