繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

61235 BI#HSI RP2801O
Last update time: 30/07/2025 15:40 (15 minutes delayed)

Bid(HKD):
0.050		 Ask(HKD):
0.051		 Change -
Price(HKD)
0.050
Open(HKD): 0.047 Turnover($K): 25,514.30
Day High(HKD): 0.060 Volume(K): 639,580.00
Day Low(HKD): 0.023 Underlying Price(PTS): 25,207.65
Close(HKD): N/A Underlying Price Change(%): -316.80(-1.24%)
Name

BI#HSI RP2801O Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bear Time to Maturity(Days) 909day(s)
Strike(PTS) 25,688 Conversion Ratio 10,000
Call Level(PTS) 25,588 Delta(%) 98.9 %
Gearing(X) 50.42 X Moneyness 1.91 ITM
Premium(%) 0.08 % Spot to Call Value / % 380.35/1.51 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00197
Listing Date(D/M/Y) 30/07/2025 Funding Cost (%p.a.) 0.03 %
Approximate Change for 1 Tick Price Change of CBBC* 10.111
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:30/07/2025
Today:30/07/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 30/07/2025 15:40 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/07/2025 15:40 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,207.65 -316.80(-1.24%) N/A N/A 25,499.60 25,082.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.154 -10.98 8.73 % 10.14 X 22.07 % 7,000 2.58 162,466.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.182 -12.08 4.62 % 10.13 X 21.03 % 7,960 10.04 1,185.41
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.063 -20.25 9.11 % 14.98 X 21.88 % 8,000 34.87 907.18
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.134 -13.55 12.51 % 11.04 X 23.02 % 5,400 3.84 882.68
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.096 -18.64 2.79 % 15.69 X 18.80 % 9,500 19.16 108.48
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.178 -10.10 7.31 % 9.04 X 22.94 % 8,000 0.55 42.59
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.188 -10.48 2.77 % 9.73 X 21.82 % 9,500 2.47 18.70
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.035 -35.19 6.80 % 27.27 X 23.90 % 5,400 3.26 6.80
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.250 - 2.15 % 1.09 X 74.62 % 2,500 0.74 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.044 -20.00 12.51 % 18.90 X 25.57 % 5,000 0.19 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.236 -7.45 1.81 % 7.89 X 23.30 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.440 -5.38 11.54 % 5.22 X 20.50 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.082 +10.81 11.62 % 9.63 X 24.95 % 7,400 15.84 67,647.90
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.094 +10.59 9.39 % 8.98 X 24.76 % 8,950 9.43 1,052.05
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.037 +8.82 13.56 % 12.53 X 24.75 % 8,100 69.91 879.57
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.071 +12.70 16.16 % 10.30 X 26.85 % 5,050 5.46 75.26
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.96 % 12.89 X 34.86 % 8,400 33.46 7.70
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.012 - 15.09 % 18.70 X 27.75 % 8,000 17.18 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 13.48 % 21.84 X 34.84 % 8,000 13.97 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 31.86 % 0.67 X 380.56 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.89 % 11.84 X 39.48 % 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 21.04 % 14.43 X 37.12 % 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59650 HANG SENG INDEX Bull 25/01/2028 24,795 24,895 0.040 -44.44 -0.05 % 63.02 X 10,000 16.61 64,654.20
60148 HANG SENG INDEX Bull 25/01/2028 24,918 25,018 0.030 -52.38 0.04 % 84.03 X 10,000 2.08 36,197.10
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.071 -30.39 -0.03 % 35.50 X 10,000 6.93 2,623.07
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.147 -16.95 -0.08 % 17.15 X 10,000 1.02 148.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.160 -16.23 -0.08 % 15.75 X 10,000 2.52 108.91
60147 HANG SENG INDEX Bull 25/01/2028 25,118 25,218 0.011 -74.42 0.08 % 229.16 X 10,000 9.77 68.18
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.128 -18.99 -0.04 % 19.69 X 10,000 0.44 35.66
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.204 -13.56 -0.15 % 12.36 X 10,000 0.11 10.35
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.089 -25.21 0.00 % 28.32 X 10,000 0.26 2.16
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.790 -2.47 -0.63 % 3.19 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.780 -2.50 -0.43 % 3.23 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.770 -1.28 -0.23 % 3.27 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.720 -2.70 -0.51 % 3.50 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.730 -2.67 -0.43 % 3.45 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.740 - -0.43 % 3.41 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.760 - -0.43 % 3.32 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.700 -1.41 -0.13 % 3.60 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.710 -2.74 -0.43 % 3.55 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.700 -2.78 -0.43 % 3.60 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.740 -1.33 -0.82 % 3.41 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.680 -2.86 -0.82 % 3.71 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.680 -1.45 -0.59 % 3.71 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.660 -2.94 -0.82 % 3.82 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.650 -2.98 -0.82 % 3.88 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.275 -8.33 -0.16 % 9.17 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.157 -16.93 -0.08 % 16.06 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.176 -14.56 -0.12 % 14.32 X 10,000 0.07 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.196 - -0.12 % 12.86 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.109 -22.14 0.00 % 23.13 X 10,000 0.02 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.225 -10.00 -0.16 % 11.20 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.249 -9.46 -0.16 % 10.12 X 10,000 0.00 0.00
59651 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.070 -30.00 0.04 % 36.01 X 10,000 0.00 0.00
61217 HANG SENG INDEX Bull 25/01/2028 25,283 25,383 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.485 -3.00 -0.21 % 5.20 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.570 -3.39 -0.36 % 4.42 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.510 -3.77 -0.27 % 4.94 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.540 -3.57 -0.36 % 4.67 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.560 -3.45 -0.36 % 4.50 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.600 - -0.36 % 4.20 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.460 -5.16 -0.32 % 5.48 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.530 - -0.36 % 4.76 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.435 -4.40 -0.63 % 5.79 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.490 - -0.36 % 5.14 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.470 - -0.36 % 5.36 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.215 - -0.16 % 11.72 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.235 - -0.16 % 10.73 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.245 - -0.16 % 10.29 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.420 -5.62 -0.36 % 6.00 X 10,000 0.70 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.430 -5.50 -0.36 % 5.86 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.930 -1.06 -0.43 % 2.71 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.385 -6.10 -0.28 % 6.55 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.415 -4.60 -0.16 % 6.07 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.840 -1.18 -0.43 % 3.00 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.880 -2.22 -0.43 % 2.86 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.325 -1.51 -0.43 % 3.88 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.640 -1.54 -0.4 % 3.94 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.365 -6.41 -0.16 % 6.91 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.600 -3.23 -0.66 % 4.20 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.610 -1.61 -0.75 % 4.13 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.355 -6.58 -0.16 % 7.10 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.375 -6.25 -0.16 % 6.72 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.179 -15.17 -0.12 % 14.08 X 10,000 3.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.290 -6.45 0.04 % 8.69 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.305 -7.58 -0.16 % 8.26 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.325 -7.14 -0.16 % 7.76 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.345 - -0.16 % 7.31 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.830 -1.19 -0.43 % 3.04 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.260 -10.35 -0.2 % 9.70 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.300 -6.25 0.04 % 8.40 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.315 -7.35 -0.16 % 8.00 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.820 -1.21 -0.43 % 3.07 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.800 -2.44 -0.63 % 3.15 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.070 +79.49 0.08 % 36.01 X 10,000 0.63 112,712.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.090 +55.17 0.08 % 28.01 X 10,000 0.07 127.19
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.091 +54.24 0.07 % 27.70 X 10,000 0.32 98.62
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.081 +68.75 0.12 % 31.12 X 10,000 0.06 65.11
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.120 +33.33 0.08 % 21.01 X 10,000 0.31 4.68
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.180 - 0.08 % 14.00 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.141 - 0.12 % 17.88 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.239 - 0.04 % 10.55 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.290 - 0.03 % 8.69 X 10,000 0.00 0.00
61223 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 N/A - 0.00 % N/A 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.160 - 0.08 % 15.75 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.260 - 0.08 % 9.70 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.189 +16.67 -0.01 % 13.34 X 10,000 0.00 0.00
Last update time: 30/07/2025 15:40 (15 minutes delayed)