Hotline: +852 3988 6909



Price(HKD):
Underlying Price(HKD):
Date:

Location: Home > CBBC > Terms and Indicators

Terms and Indicators

59783 BI#POMRTRP2807A
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.118	Ask(HKD): 0.120	Change -0.023
		Price(HKD) 0.120

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	231.400
Close(HKD):	0.143	Underlying Price Change(%):	15.20(+7.03%)

Name	BI#POMRTRP2807A	Maturity Date(D/M/Y)	14/07/2028
Stock Type	Standard	Last Trading Date(D/M/Y)	13/07/2028
Type	Bear	Time to Maturity(Days)	898day(s)
Strike(HKD)	294.000	Conversion Ratio	500
Call Level(HKD)	286.000	Delta(%)	89.89 %
Gearing(X)	3.86 X	Moneyness	27.05 ITM
Premium(%)	-1.12 %	Spot to Call Value / %	54.60/23.60 %
Outstanding Qty(M)	0.00	Board Lot	10,000
Outstanding Qty (%)	0.00 %	Funding Cost	N/A
Listing Date(D/M/Y)	24/10/2025	Funding Cost (%p.a.)	N/A
Approximate Change for 1 Tick Price Change of CBBC*	0.556

*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.


Listing Date:24/10/2025	Today:28/01/2026	Last Trading Date:13/07/2028 Maturity Date:14/07/2028

Last update time: 28/01/2026 16:20 (15 minutes delayed)

Underlying: 9992 POP MART
Last update time: 28/01/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
231.400	15.20(+7.03%)	231.200	231.400	236.000	215.000

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23339	POP MART	Call	18/05/2026	240.120	0.265	+35.20	15.22 %	4.61 X	57.67 %	100	2.48	5,302.70
22285	POP MART	Call	24/04/2026	260.120	0.170	+42.86	19.76 %	5.56 X	59.90 %	100	2.20	2,983.15
22143	POP MART	Call	20/04/2026	288.200	0.112	+45.45	29.39 %	6.05 X	64.11 %	100	0.40	1,400.94
24839	POP MART	Call	30/06/2026	254.080	0.275	+31.58	21.69 %	4.13 X	58.55 %	100	0.02	1,125.16
20661	POP MART	Call	18/03/2026	298.000	0.040	+90.48	30.51 %	9.24 X	61.33 %	100	5.22	209.78
20662	POP MART	Call	18/03/2026	338.000	0.019	+90.00	46.89 %	9.78 X	66.91 %	100	7.58	63.52
17259	POP MART	Call	23/12/2026	220.200	0.111	+16.84	19.14 %	2.74 X	55.62 %	500	1.85	48.54
21869	POP MART	Call	23/06/2027	270.120	0.105	+16.67	39.42 %	2.51 X	57.14 %	500	0.80	37.04
17701	POP MART	Call	30/10/2026	305.880	0.058	+28.89	44.72 %	3.35 X	62.67 %	500	3.21	30.00
19615	POP MART	Call	25/02/2026	555.000	0.010	-	140.28 %	7.08 X	150.53 %	100	3.90	0.00
20318	POP MART	Call	24/02/2026	500.120	0.010	-	116.56 %	7.65 X	138.69 %	100	9.52	0.00
20580	POP MART	Call	03/03/2026	410.120	0.018	-	78.01 %	7.87 X	108.61 %	100	2.96	0.00
21323	POP MART	Call	23/10/2026	289.080	0.060	+22.45	37.89 %	3.42 X	59.67 %	500	0.00	0.00
21506	POP MART	Call	10/03/2026	369.080	0.010	-	59.93 %	10.46 X	75.73 %	100	7.72	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
21876	POP MART	Put	13/04/2026	209.800	0.125	-29.38	14.74 %	5.48 X	55.01 %	100	0.72	3,719.22
15457	POP MART	Put	23/09/2026	179.900	0.153	-17.30	28.87 %	3.14 X	55.10 %	100	0.39	1,920.44
23340	POP MART	Put	28/07/2026	162.820	0.077	-18.95	32.96 %	4.10 X	56.45 %	100	2.07	667.97
17109	POP MART	Put	30/06/2027	232.000	0.119	-7.75	25.45 %	1.31 X	60.32 %	500	5.29	91.68
22036	POP MART	Put	23/04/2026	150.780	0.029	-30.95	35.47 %	7.56 X	58.53 %	50	9.37	10.86
20663	POP MART	Put	12/02/2026	199.900	0.010	-67.74	14.04 %	19.04 X	53.77 %	100	4.40	6.08
19244	POP MART	Put	12/02/2026	250.000	0.234	-30.15	2.07 %	7.04 X	60.81 %	100	0.02	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61595	POP MART	Bull	10/09/2026	183.000	190.000	0.100	-	0.69 %	4.63 X	500	0.00	649.30
61592	POP MART	Bull	09/10/2026	198.000	205.000	0.073	-	1.34 %	6.34 X	500	0.00	402.15
57055	POP MART	Bull	14/09/2026	138.000	145.000	0.197	-	2.20 %	2.35 X	500	0.00	0.00
60822	POP MART	Bull	28/08/2026	148.000	155.000	0.174	-	1.56 %	2.66 X	500	0.00	0.00
65842	POP MART	Bull	12/06/2026	158.000	165.000	0.154	-	1.56 %	3.01 X	500	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55737	POP MART	Bear	08/08/2028	314.000	306.000	0.153	-12.07	-2.64 %	3.02 X	500	8.95	81.60
60705	POP MART	Bear	12/08/2026	253.000	246.000	0.042	-39.13	-0.26 %	11.02 X	500	11.01	36.41
63329	POP MART	Bear	14/07/2028	242.000	235.000	0.018	-63.27	-0.69 %	25.71 X	500	2.05	26.22
53248	POP MART	Bear	08/08/2028	354.000	346.000	0.232	-9.02	-2.85 %	1.99 X	500	0.13	0.00
54522	POP MART	Bear	08/08/2028	334.000	326.000	0.196	-10.09	-1.99 %	2.36 X	500	0.15	0.00
59784	POP MART	Bear	14/07/2028	324.000	316.000	0.175	-	-2.2 %	2.64 X	500	0.00	0.00
60219	POP MART	Bear	08/12/2028	274.000	266.000	0.081	-21.36	-0.91 %	5.71 X	500	1.51	0.00
69171	POP MART	Bear	08/08/2028	374.000	366.000	0.270	-6.90	-3.28 %	1.71 X	500	0.24	0.00
69175	POP MART	Bear	08/08/2028	394.000	386.000	0.305	-	-4.36 %	1.52 X	500	0.00	0.00
69914	POP MART	Bear	08/08/2028	414.000	406.000	0.340	-6.85	-5.45 %	1.36 X	500	0.01	0.00

Last update time: 28/01/2026 16:20 (15 minutes delayed)

Back To Top

All data are at least 15 mins delayed

Information Provided by DB Power Online Limited [ Disclaimer ]

Disclaimer and Important Note:
This information is provided by BOCI Asia Limited, a licensed corporation with the Securities and Futures Commission of Hong Kong （“SFC”）. The content of this website has not been approved by the SFC. Any materials provided on this website are provided for reference only and does not constitute an offer, a solicitation of an offer or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. Past performance is not indicative of future performance. The price of structured products such as Warrant, CBBC and/or Inline Warrant may go down as well as up and the value of which may become worthless before the expiry date, as such, investors may sustain a total loss of investment. Please note that CBBC have a mandatory call feature and may therefore be subject to early termination, upon which （i）investors in category N CBBC will lose all their investments in CBBC; and （ii）the residual value of category R CBBCs may be zero. Please also note that Inline Warrant is newly introduced to the market and there is no similar products currently listed on the Exchange for comparison. In addition, structured products issued by BOCI Asia Limited or its affiliate are uncollateralised and investors are relying on the issuer’s credit worthiness in determining the issuer’s ability to meet its obligations under the structured products. This is a non-collateralised product. If the Issuer is insolvent or defaults, investors may not recover part or all of the amount due. An investor should read carefully the relevant listing documents （and any documents appendix thereto）and the relevant supplemental listing document to understand the full details of the Warrant, CBBC and/or Inline Warrant（including risk factors provided therein）, and due consideration have been given having considered the nature and risks involved in investing in these products, to decide whether the investment is suitable for an investor’s individual circumstances and, if necessary, an investor should consult their professional advisers. BOCI Securities Limited is the liquidity provider for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited and may be the only person quoting prices for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited. BOCI Asia Limited, BOCI Securities Limited and its affiliated companies do not make any representations or warranties as to the liquidity of the Warrant, CBBC and/or Inline Warrant. BOCI Asia Limited or its affiliates （“BOCI Group”） provides the information in good faith to ensure that the information provided is accurate and reliable. BOCI Group does not represent or warrant the completeness, reliability and accuracy of the information and BOCI Group does not accept any responsibility for any inaccuracies or omissions of the information.

Treatment of Personal Data Privacy Statement
Thank you for your interest in our services and products. Your privacy is important to us and we want you to feel comfortable visiting our website. We take care to protect your personal data collected, processed and used during visits to the BOCI website.

By accessing BOCI website you accept this privacy statement.
If you do not agree to this statement, do not proceed to further web pages of the BOCI website.

How may your personal data be used?
Your personal data may be used only for the purposes of （i） technical administration （ii） research & development of financial services or related products （iii） customer and user administration and （iv）marketing. We use your personal data to inform you about our services and products only in line with applicable laws and regulations. Your personal data will be used for compliance and regulatory purposes.

How do we collect and store information from you?
You are informed that when visits are made to this Website, cookies may be installed automatically and retained temporarily in your memory or on your hard disk. Cookies will record information about your use of this Website. You acknowledge that you have been informed of this practice and authorize BOCI to use any information collected through our use of cookies in connection with the purposes set out under “How may your personal data be used?” above. You may deactivate the cookies in the settings of your navigation software. If you choose not to accept cookies, you can still visit the BOCI website. However, this may result in a reduced availability of the services provided by BOCI website.

To whom do we disclose information gathered from the BOCI website?
BOCI may disclose your information to it and its affiliates’ employees, agents and third party service providers. We may also disclose your information to governmental agencies and regulatory authorities having jurisdiction over our business affairs. We will procure that the foregoing recipients of your information to observe personal data privacy.

We will make available the listing documents and announcements in printed form during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at BOCI Asia Limited, 20/F, Bank of China Tower, 1 Garden Road, Hong Kong to holders of our listed structured products free of charge upon request.

Disclaimer and Important Note

Disclaimer and Important Note:
This information is provided by BOCI Asia Limited, a licensed corporation with the Securities and Futures Commission of Hong Kong （“SFC”）. The content of this website has not been approved by the SFC. Any materials provided on this website are provided for reference only and does not constitute an offer, a solicitation of an offer or any advice or recommendation to conclude or participate in any transaction, or provide any investment advice or service. Past performance is not indicative of future performance. The price of structured products such as Warrant, CBBC and/or Inline Warrant may go down as well as up and the value of which may become worthless before the expiry date, as such, investors may sustain a total loss of investment. Please note that CBBC have a mandatory call feature and may therefore be subject to early termination, upon which （i）investors in category N CBBC will lose all their investments in CBBC; and （ii）the residual value of category R CBBCs may be zero. Please also note that Inline Warrant is newly introduced to the market and there is no similar products currently listed on the Exchange for comparison. In addition, structured products issued by BOCI Asia Limited or its affiliate are uncollateralised and investors are relying on the issuer’s credit worthiness in determining the issuer’s ability to meet its obligations under the structured products. This is a non-collateralised product. If the Issuer is insolvent or defaults, investors may not recover part or all of the amount due. An investor should read carefully the relevant listing documents （and any documents appendix thereto）and the relevant supplemental listing document to understand the full details of the Warrant, CBBC and/or Inline Warrant（including risk factors provided therein）, and due consideration have been given having considered the nature and risks involved in investing in these products, to decide whether the investment is suitable for an investor’s individual circumstances and, if necessary, an investor should consult their professional advisers. BOCI Securities Limited is the liquidity provider for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited and may be the only person quoting prices for the Warrant, CBBC and/or Inline Warrant issued by BOCI Asia Limited. BOCI Asia Limited, BOCI Securities Limited and its affiliated companies do not make any representations or warranties as to the liquidity of the Warrant, CBBC and/or Inline Warrant. BOCI Asia Limited or its affiliates （“BOCI Group”） provides the information in good faith to ensure that the information provided is accurate and reliable. BOCI Group does not represent or warrant the completeness, reliability and accuracy of the information and BOCI Group does not accept any responsibility for any inaccuracies or omissions of the information.

Treatment of Personal Data Privacy Statement
Thank you for your interest in our services and products. Your privacy is important to us and we want you to feel comfortable visiting our website. We take care to protect your personal data collected, processed and used during visits to the BOCI website.

By accessing BOCI website you accept this privacy statement.
If you do not agree to this statement, do not proceed to further web pages of the BOCI website.

How may your personal data be used?
Your personal data may be used only for the purposes of （i） technical administration （ii） research & development of financial services or related products （iii） customer and user administration and （iv）marketing. We use your personal data to inform you about our services and products only in line with applicable laws and regulations. Your personal data will be used for compliance and regulatory purposes.

How do we collect and store information from you?
You are informed that when visits are made to this Website, cookies may be installed automatically and retained temporarily in your memory or on your hard disk. Cookies will record information about your use of this Website. You acknowledge that you have been informed of this practice and authorize BOCI to use any information collected through our use of cookies in connection with the purposes set out under “How may your personal data be used?” above. You may deactivate the cookies in the settings of your navigation software. If you choose not to accept cookies, you can still visit the BOCI website. However, this may result in a reduced availability of the services provided by BOCI website.

To whom do we disclose information gathered from the BOCI website?
BOCI may disclose your information to it and its affiliates’ employees, agents and third party service providers. We may also disclose your information to governmental agencies and regulatory authorities having jurisdiction over our business affairs. We will procure that the foregoing recipients of your information to observe personal data privacy.

We will make available the listing documents and announcements in printed form during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at BOCI Asia Limited, 20/F, Bank of China Tower, 1 Garden Road, Hong Kong to holders of our listed structured products free of charge upon request.