繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

59485 BI#HSI RP27128
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.059		 Ask(HKD):
0.061		 Change -0.034
Price(HKD)
0.061
Open(HKD): 0.063 Turnover($K): 16.53
Day High(HKD): 0.070 Volume(K): 260.00
Day Low(HKD): 0.060 Underlying Price(PTS): 24,181.43
Close(HKD): 0.095 Underlying Price Change(%): 388.89(+1.63%)
Name

BI#HSI RP27128 Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bear Time to Maturity(Days) 934day(s)
Strike(PTS) 24,688 Conversion Ratio 10,000
Call Level(PTS) 24,588 Delta(%) 109.64 %
Gearing(X) 39.64 X Moneyness 2.10 ITM
Premium(%) 0.43 % Spot to Call Value / % 406.57/1.68 %
Outstanding Qty(M) 0.44 Board Lot 10,000
Outstanding Qty (%) 0.44 % Funding Cost 0.01034
Listing Date(D/M/Y) 26/03/2025 Funding Cost (%p.a.) 0.16 %
Approximate Change for 1 Tick Price Change of CBBC* 9.121
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:26/03/2025
Today:10/06/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,181.43 388.89(+1.63%) N/A N/A 24,181.40 23,958.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.167 +8.44 8.57 % 8.81 X 23.18 % 7,960 2.94 88,220.20
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.179 +23.45 5.75 % 18.68 X 22.32 % 2,500 13.79 2,723.39
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.089 +15.58 6.88 % 12.32 X 21.01 % 9,500 24.93 319.92
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.063 +12.50 13.74 % 12.50 X 22.64 % 8,000 43.02 254.61
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.145 +11.54 5.44 % 9.83 X 20.58 % 9,500 4.10 64.79
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.375 +7.14 14.45 % 5.37 X 20.05 % 6,800 0.12 37.50
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.425 +16.44 -0.18 % 12.67 X 21.20 % 4,300 0.56 24.60
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.060 +17.65 17.61 % 13.84 X 25.63 % 5,000 1.04 3.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.060 +15.38 11.89 % 16.16 X 24.42 % 5,400 0.14 2.40
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.181 +9.70 3.67 % 8.46 X 20.56 % 10,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.097 -13.39 11.90 % 8.03 X 26.98 % 8,100 12.06 61,663.70
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.047 -17.54 12.64 % 11.67 X 26.48 % 8,000 18.58 925.91
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.040 -18.37 10.80 % 14.02 X 26.23 % 8,000 6.66 852.48
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.022 -15.38 22.19 % 10.56 X 30.36 % 8,400 26.66 67.35
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.027 -18.18 26.12 % 10.34 X 32.77 % 5,000 9.89 13.50
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.027 - 18.35 % 10.78 X 31.45 % 9,500 100.00 2.91
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 28.97 % 14.32 X 47.19 % 3,750 12.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.054 - -0.25 % 44.78 X 10,000 0.00 111,690.00
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.097 +49.23 -0.39 % 24.93 X 10,000 25.50 9,314.76
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.174 +22.54 -0.51 % 13.90 X 10,000 2.12 2,632.40
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.151 +26.89 -0.47 % 16.01 X 10,000 0.41 928.41
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.117 +39.29 -0.39 % 20.67 X 10,000 6.76 461.60
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.315 +8.62 -1.38 % 7.68 X 10,000 25.24 64.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.241 +14.76 -0.63 % 10.03 X 10,000 0.15 34.20
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.305 +8.93 -0.88 % 7.93 X 10,000 1.26 9.15
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.670 +4.69 -1.37 % 3.61 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.650 +3.17 -1.58 % 3.72 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.640 +4.92 -1.37 % 3.78 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.600 +5.26 -1.25 % 4.03 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.610 +5.17 -1.16 % 3.96 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.630 - -0.75 % 3.84 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.650 - -0.75 % 3.72 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.570 +5.56 -1.27 % 4.24 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.590 +5.36 -1.16 % 4.10 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.580 +5.46 -1.16 % 4.17 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.610 +3.39 -1.99 % 3.96 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.560 +5.66 -1.58 % 4.32 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.550 +3.77 -1.75 % 4.40 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.540 +5.88 -1.58 % 4.48 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.530 +3.92 -1.58 % 4.56 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.164 +23.31 -0.51 % 14.74 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.139 +29.91 -0.47 % 17.40 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.080 - -0.26 % 30.23 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.370 +8.82 -0.73 % 6.54 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.450 +5.88 -1.09 % 5.37 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.395 +8.22 -0.79 % 6.12 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.425 +6.25 -0.88 % 5.69 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.445 +7.23 -0.88 % 5.43 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.490 - -0.68 % 4.93 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.345 +7.81 -0.84 % 7.01 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.425 - -0.47 % 5.69 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.385 - -0.47 % 6.28 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.365 - -0.47 % 6.63 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.315 +10.53 -0.88 % 7.68 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.800 +3.90 -1.58 % 3.02 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.270 +11.57 -0.8 % 8.96 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.295 +9.26 -0.88 % 8.20 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.710 +4.41 -1.58 % 3.41 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.750 +4.17 -1.58 % 3.22 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.260 +4.00 -1.58 % 4.65 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.510 +4.08 -1.55 % 4.74 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.250 +13.64 -0.68 % 9.67 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.485 +5.43 -1.2 % 4.99 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.480 +5.50 -1.92 % 5.04 X 10,000 21.39 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.260 +13.04 -0.68 % 9.30 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.193 +19.14 -0.55 % 12.53 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.212 +17.13 -0.59 % 11.41 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.234 - -0.51 % 10.33 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.700 +4.48 -1.58 % 3.45 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.184 +21.05 -0.51 % 13.14 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.203 +18.71 -0.55 % 11.91 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.690 +4.54 -1.58 % 3.50 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.680 +4.62 -1.37 % 3.56 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.035 -52.05 0.18 % 69.09 X 10,000 0.23 65,618.80
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.014 -72.55 0.14 % 172.72 X 10,000 2.97 489.57
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.106 -24.29 0.58 % 22.81 X 10,000 1.85 231.68
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.023 -62.30 0.10 % 105.14 X 10,000 0.05 147.10
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.095 -26.92 0.59 % 25.45 X 10,000 0.05 79.94
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.128 -20.00 0.72 % 18.89 X 10,000 0.00 5.72
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.015 -63.41 0.59 % 161.21 X 10,000 0.59 4.75
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.048 - 0.30 % 50.38 X 10,000 0.00 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.105 -25.00 0.59 % 23.03 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.116 -22.67 0.63 % 20.85 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.148 - 0.72 % 16.34 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.236 - 0.63 % 10.25 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.168 - 0.72 % 14.39 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.207 - 0.68 % 11.68 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.029 - 1.59 % 83.38 X 10,000 1.25 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.138 -18.82 0.72 % 17.52 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.158 -16.40 0.72 % 15.30 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.208 -13.33 0.67 % 11.63 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.178 - 0.72 % 13.59 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.305 - 0.54 % 7.93 X 10,000 0.00 0.00
Last update time: 09/06/2025 16:20 (15 minutes delayed)