繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58996 BI#HSI RP27126
Last update time: 11/06/2025 09:45 (15 minutes delayed)

Bid(HKD):
0.145		 Ask(HKD):
0.147		 Change -
Price(HKD)
0.147
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,298.60
Close(HKD): N/A Underlying Price Change(%): 135.73(+0.56%)
Name

BI#HSI RP27126 Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bear Time to Maturity(Days) 932day(s)
Strike(PTS) 25,688 Conversion Ratio 10,000
Call Level(PTS) 25,588 Delta(%) 98.95 %
Gearing(X) 16.53 X Moneyness 5.72 ITM
Premium(%) 0.33 % Spot to Call Value / % 1289.40/5.31 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00806
Listing Date(D/M/Y) 24/03/2025 Funding Cost (%p.a.) 0.12 %
Approximate Change for 1 Tick Price Change of CBBC* 10.107
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:24/03/2025
Today:11/06/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 11/06/2025 09:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/06/2025 09:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,298.60 135.73(+0.56%) N/A N/A 24,305.20 24,179.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.172 +4.88 8.21 % 8.78 X 23.12 % 7,960 3.57 64,388.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.095 +9.20 6.60 % 12.03 X 21.35 % 9,500 27.03 326.70
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.198 +12.50 5.44 % 18.01 X 22.83 % 2,500 7.47 244.47
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.068 +7.94 13.36 % 12.21 X 23.02 % 8,000 38.63 136.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.154 +6.94 5.29 % 9.52 X 21.11 % 9,500 3.71 9.18
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.465 +9.41 0.05 % 11.88 X 20.50 % 4,300 0.50 0.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.064 +10.35 11.44 % 15.99 X 24.64 % 5,400 0.24 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.059 +11.32 17.02 % 14.15 X 25.11 % 5,000 1.14 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.192 +5.50 3.66 % 8.09 X 21.65 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.385 +4.05 14.18 % 5.31 X 20.21 % 6,800 0.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.091 -6.19 12.13 % 8.28 X 26.74 % 8,100 14.65 11,618.90
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.042 -10.64 12.90 % 12.21 X 26.12 % 8,000 22.22 524.60
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.035 -12.50 11.06 % 14.69 X 25.76 % 8,000 9.95 63.58
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.024 -7.69 18.63 % 11.22 X 31.08 % 9,500 100.00 2.40
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.31 % 14.18 X 48.68 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.026 -3.70 26.46 % 10.39 X 33.07 % 5,000 10.49 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.021 - 22.53 % 10.74 X 30.70 % 8,400 26.49 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 0.054 - -0.01 % 45.00 X 10,000 0.00 31,766.30
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.069 +32.69 -0.12 % 35.22 X 10,000 15.97 632.92
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.113 +20.21 -0.21 % 21.50 X 10,000 15.31 389.32
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.134 +16.52 -0.17 % 18.13 X 10,000 5.33 26.30
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.690 +2.98 -1.02 % 3.52 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.680 +4.62 -0.82 % 3.57 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.660 +3.12 -1.02 % 3.68 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.620 +3.33 -0.91 % 3.92 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.630 +3.28 -0.82 % 3.86 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.650 - -0.41 % 3.74 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.670 - -0.41 % 3.63 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.590 +3.51 -0.92 % 4.12 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.610 +3.39 -0.82 % 3.98 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.600 +3.45 -0.82 % 4.05 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.640 +4.92 -1.23 % 3.80 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.580 +3.57 -1.23 % 4.19 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.580 +5.46 -0.99 % 4.19 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.570 +5.56 -0.82 % 4.26 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.560 +5.66 -0.82 % 4.34 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.183 +11.59 -0.21 % 13.28 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.158 +13.67 -0.17 % 15.38 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.097 - -0.04 % 25.05 X 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 0.088 - -0.00 % 27.61 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.390 +5.41 -0.39 % 6.23 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.475 +5.56 -0.54 % 5.12 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.415 +5.06 -0.45 % 5.86 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.445 +4.71 -0.54 % 5.46 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.465 +4.49 -0.54 % 5.23 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.510 - -0.33 % 4.76 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.370 +7.25 -0.29 % 6.57 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.445 - -0.13 % 5.46 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.340 +7.94 -0.83 % 7.15 X 10,000 25.04 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.405 - -0.13 % 6.00 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.385 - -0.13 % 6.31 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.325 +3.17 -0.54 % 7.48 X 10,000 1.28 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.335 +6.35 -0.54 % 7.25 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.820 +2.50 -1.23 % 2.96 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.290 +7.41 -0.46 % 8.38 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.320 +8.47 -0.33 % 7.59 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.740 +4.22 -0.82 % 3.28 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.780 +4.00 -0.82 % 3.12 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.275 +5.77 -0.82 % 4.42 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.540 +5.88 -0.79 % 4.50 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.270 +8.00 -0.33 % 9.00 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.500 +3.09 -1.06 % 4.86 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.500 +4.17 -1.57 % 4.86 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.260 +7.88 -0.33 % 9.35 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.280 +7.69 -0.33 % 8.68 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.193 +9.66 -0.21 % 12.59 X 10,000 0.02 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.213 +10.36 -0.21 % 11.41 X 10,000 0.09 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.232 +9.43 -0.25 % 10.47 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.255 - -0.13 % 9.53 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.730 +4.29 -0.82 % 3.33 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.170 +11.84 -0.17 % 14.29 X 10,000 0.71 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.203 +10.33 -0.21 % 11.97 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.222 +9.36 -0.25 % 10.95 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.720 +4.35 -0.82 % 3.37 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.700 +2.94 -1.02 % 3.47 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.043 -30.64 0.17 % 56.51 X 10,000 0.79 30,301.40
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.019 -48.65 0.00 % 127.89 X 10,000 10.52 196.15
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.084 -18.45 0.21 % 28.93 X 10,000 0.00 14.45
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.074 -20.43 0.21 % 32.84 X 10,000 0.34 8.00
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.086 -18.87 0.24 % 28.25 X 10,000 1.97 4.48
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.108 -14.96 0.37 % 22.50 X 10,000 0.07 4.40
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.033 - 0.17 % 73.63 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.095 -18.10 0.25 % 25.58 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.127 - 0.33 % 19.13 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.215 - 0.25 % 11.30 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.186 - 0.29 % 13.06 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.118 -13.23 0.37 % 20.59 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.137 -12.18 0.33 % 17.74 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.187 -9.22 0.28 % 12.99 X 10,000 0.30 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.157 - 0.33 % 15.48 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.285 - 0.20 % 8.53 X 10,000 0.00 0.00
Last update time: 11/06/2025 09:45 (15 minutes delayed)