繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

58081 BI#HSI RP2712J
Last update time: 30/04/2025 10:55 (15 minutes delayed)

Bid(HKD):
0.320		 Ask(HKD):
0.330		 Change -
Price(HKD)
0.320
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 21,912.46
Close(HKD): 0.320 Underlying Price Change(%): -95.65(-0.43%)
Name

BI#HSI RP2712J Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bear Time to Maturity(Days) 974day(s)
Strike(PTS) 24,988 Conversion Ratio 10,000
Call Level(PTS) 24,888 Delta(%) 97.11 %
Gearing(X) 6.85 X Moneyness 14.04 ITM
Premium(%) 0.57 % Spot to Call Value / % 2975.54/13.58 %
Outstanding Qty(M) 0.04 Board Lot 10,000
Outstanding Qty (%) 0.04 % Funding Cost 0.01245
Listing Date(D/M/Y) 03/03/2025 Funding Cost (%p.a.) 0.19 %
Approximate Change for 1 Tick Price Change of CBBC* 51.488
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:03/03/2025
Today:30/04/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 30/04/2025 10:55 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/04/2025 10:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
21,912.46 -95.65(-0.43%) N/A N/A 22,056.30 21,848.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.106 -8.62 15.87 % 15.07 X 25.89 % 2,500 2.16 39,625.20
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.169 -7.14 5.14 % 14.00 X 24.71 % 4,300 5.76 126.05
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.041 -4.65 24.71 % 10.98 X 26.00 % 8,000 58.05 91.73
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.047 -6.00 16.13 % 12.10 X 23.18 % 9,500 42.03 9.40
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.045 -6.25 23.11 % 12.89 X 27.95 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.039 -7.14 29.31 % 12.44 X 27.33 % 5,000 3.62 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.275 -1.79 23.19 % 5.42 X 21.92 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.243 -4.71 1.86 % 12.46 X 29.78 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.068 -2.86 11.68 % 8.36 X 28.10 % 9,500 100.00 173.20
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.072 - 16.05 % 7.46 X 30.13 % 8,400 17.28 43.80
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.184 +1.66 6.82 % 6.43 X 32.55 % 8,000 2.93 18.40
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.174 +1.75 8.23 % 6.14 X 31.44 % 8,000 3.89 17.20
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.093 +1.09 19.98 % 7.39 X 32.62 % 5,000 5.85 4.60
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.042 - 22.16 % 10.85 X 37.80 % 3,750 7.22 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.042 -17.65 0.12 % 52.17 X 10,000 0.32 66,542.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.035 -14.63 0.25 % 62.61 X 10,000 0.77 42,819.70
68249 HANG SENG INDEX Bull 30/12/2027 21,818 21,918 0.034 - 1.12 % 64.45 X 10,000 0.00 1,847.73
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.096 -8.57 -0.16 % 22.83 X 10,000 4.99 246.36
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.157 -5.42 -0.18 % 13.96 X 10,000 0.24 117.10
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.064 -12.33 0.07 % 34.24 X 10,000 2.00 35.16
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.054 -12.90 0.21 % 40.58 X 10,000 0.18 26.25
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.136 -6.21 -0.11 % 16.11 X 10,000 0.40 13.30
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.113 -8.13 -0.39 % 19.39 X 10,000 17.60 5.59
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.240 -2.83 -0.43 % 9.13 X 10,000 0.09 4.92
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.212 -4.07 -0.34 % 10.34 X 10,000 0.00 4.44
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.158 -2.47 -0.7 % 6.93 X 20,000 0.29 1.59
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.465 - -0.51 % 4.71 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.450 - -0.51 % 4.87 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.435 - -0.51 % 5.04 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.395 - -0.39 % 5.55 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.400 -1.24 -0.51 % 5.48 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.410 - -0.51 % 5.34 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.430 - -0.51 % 5.10 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.365 - -0.4 % 6.00 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.385 - -0.29 % 5.69 X 10,000 0.02 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.375 - -0.29 % 5.84 X 10,000 0.10 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.410 -1.21 -0.97 % 5.34 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.355 -1.39 -0.74 % 6.17 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.350 - -0.7 % 6.26 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.340 - -0.51 % 6.44 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.325 -1.51 -0.74 % 6.74 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.183 -4.19 -0.19 % 11.97 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.231 -3.75 -0.39 % 9.49 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.270 - -0.43 % 8.12 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.203 - -0.29 % 10.79 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.164 - -0.25 % 13.36 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.144 - -0.25 % 15.22 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.108 -7.69 -0.07 % 20.29 X 10,000 0.01 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.590 - -0.97 % 3.71 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.089 -9.18 -0.02 % 24.62 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.500 - -0.97 % 4.38 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.540 - -0.97 % 4.06 X 10,000 1.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.310 - -0.48 % 7.07 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.275 -1.79 -0.55 % 7.97 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.275 - -1.12 % 7.97 X 10,000 28.39 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.495 - -0.74 % 4.43 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.485 - -0.74 % 4.52 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.475 - -0.51 % 4.61 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.068 +17.24 0.48 % 32.22 X 10,000 0.19 104,149.00
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.058 +23.40 0.48 % 37.78 X 10,000 12.75 16,054.20
68251 HANG SENG INDEX Bear 30/12/2027 22,307 22,207 0.054 - 0.66 % 40.58 X 10,000 0.00 3,982.72
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.130 +10.17 0.57 % 16.86 X 10,000 0.00 964.72
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.098 +11.36 0.48 % 22.36 X 10,000 11.89 217.22
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.140 +9.38 0.57 % 15.65 X 10,000 1.83 166.00
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.162 +8.00 0.66 % 13.53 X 10,000 0.03 95.60
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.091 +16.67 0.61 % 24.08 X 10,000 0.40 37.00
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.325 - 0.29 % 6.74 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.330 +1.54 0.57 % 6.64 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.340 +1.49 0.57 % 6.44 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.380 - 1.02 % 5.77 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.460 - 0.57 % 4.76 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.395 - 0.80 % 5.55 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.435 - 0.80 % 5.04 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.232 +4.50 0.66 % 9.45 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.255 +2.00 0.80 % 8.59 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.270 - 0.57 % 8.12 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.290 - 0.57 % 7.56 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.241 +4.33 0.61 % 9.09 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.260 - 0.57 % 8.43 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.360 +1.41 0.57 % 6.09 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.375 - 0.34 % 5.84 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.425 - 0.29 % 5.16 X 10,000 0.00 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.181 +5.85 0.61 % 12.11 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.194 - 0.75 % 11.30 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.214 - 0.75 % 10.24 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.345 - 0.34 % 6.35 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.405 - 0.80 % 5.41 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.530 - 0.51 % 4.13 X 10,000 0.00 0.00
Last update time: 30/04/2025 10:55 (15 minutes delayed)