繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

57739 BI#HSI RC2801K
Last update time: 18/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.091		 Ask(HKD):
0.093		 Change +0.031
Price(HKD)
0.091
Open(HKD): 0.087 Turnover($K): 233.92
Day High(HKD): 0.090 Volume(K): 2,590.00
Day Low(HKD): 0.079 Underlying Price(PTS): 24,825.66
Close(HKD): 0.060 Underlying Price Change(%): 326.71(+1.33%)
Name

BI#HSI RC2801K Maturity Date(D/M/Y) 25/01/2028
Stock Type Standard Last Trading Date(D/M/Y) 24/01/2028
Type Bull Time to Maturity(Days) 921day(s)
Strike(PTS) 23,918 Conversion Ratio 10,000
Call Level(PTS) 24,018 Delta(%) 99.65 %
Gearing(X) 27.28 X Moneyness 3.66 ITM
Premium(%) 0.01 % Spot to Call Value / % 807.66/3.25 %
Outstanding Qty(M) 0.81 Board Lot 10,000
Outstanding Qty (%) 0.81 % Funding Cost 0.00023
Listing Date(D/M/Y) 16/07/2025 Funding Cost (%p.a.) 0.00 %
Approximate Change for 1 Tick Price Change of CBBC* 10.035
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:16/07/2025
Today:19/07/2025
Last Trading Date:24/01/2028
Maturity Date:25/01/2028
Last update time: 18/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 18/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,825.66 326.71(+1.33%) N/A N/A 24,825.70 24,630.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.127 +11.40 14.09 % 10.84 X 23.41 % 5,400 0.23 95,202.40
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.092 +33.33 2.13 % 40.70 X 19.67 % 2,500 6.83 974.42
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.088 +18.92 4.07 % 14.89 X 19.77 % 9,500 38.15 587.04
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.162 +14.09 5.59 % 10.38 X 20.69 % 7,960 16.01 387.59
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.060 +17.65 10.69 % 14.39 X 22.34 % 8,000 35.13 201.77
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.147 +12.21 10.21 % 9.84 X 22.63 % 7,000 1.03 102.27
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.046 +21.05 8.68 % 21.25 X 25.72 % 5,400 0.10 41.12
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.166 +12.93 3.51 % 10.13 X 20.92 % 9,500 3.18 40.80
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.164 +11.56 8.51 % 9.06 X 23.02 % 8,000 0.47 11.28
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.041 +17.14 14.18 % 18.03 X 24.70 % 5,000 0.54 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.207 +10.70 2.11 % 8.60 X 20.68 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.405 +3.85 12.30 % 5.40 X 19.94 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.100 -11.50 10.80 % 8.84 X 25.01 % 7,400 3.79 60,746.80
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.049 -10.91 12.62 % 11.41 X 24.88 % 8,100 54.94 852.58
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.086 -12.24 15.18 % 9.66 X 26.47 % 5,050 2.66 116.09
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.111 -9.76 8.61 % 8.30 X 24.68 % 8,950 3.98 70.22
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.019 -9.52 14.01 % 16.59 X 26.97 % 8,000 16.81 13.49
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 12.15 % 23.39 X 27.03 % 8,000 13.97 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 30.81 % 13.61 X 102.96 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 27.80 % 12.01 X 35.88 % 5,000 7.31 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 19.82 % 15.01 X 32.42 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.011 -8.33 23.84 % 12.89 X 32.25 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58474 HANG SENG INDEX Bull 25/01/2028 24,490 24,590 0.035 - 0.06 % 70.93 X 10,000 0.00 77,474.10
58477 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.052 - 0.05 % 47.74 X 10,000 0.00 31,009.10
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.072 +89.47 0.05 % 34.48 X 10,000 8.78 1,890.77
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.110 +41.03 -0.03 % 22.57 X 10,000 4.69 649.82
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.189 +19.62 -0.07 % 13.14 X 10,000 1.95 194.20
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.123 +33.70 -0.03 % 20.18 X 10,000 2.96 144.44
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.168 +22.63 -0.06 % 14.78 X 10,000 3.26 38.26
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.144 +28.57 0.01 % 17.24 X 10,000 3.00 23.04
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.213 +16.39 -0.07 % 11.66 X 10,000 0.10 21.10
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.225 +15.98 -0.07 % 11.03 X 10,000 0.74 13.12
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.395 +8.22 -0.72 % 6.28 X 10,000 15.01 7.90
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.121 +35.95 0.01 % 20.52 X 10,000 0.02 2.34
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.740 +2.78 -1.11 % 3.35 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.730 +4.29 -0.91 % 3.40 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.710 +2.90 -1.11 % 3.50 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.670 +3.08 -1 % 3.71 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.680 +4.62 -0.91 % 3.65 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.710 - -0.1 % 3.50 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.730 - -0.1 % 3.40 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.640 +3.23 -1.01 % 3.88 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.660 +4.76 -0.91 % 3.76 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.650 +3.17 -0.91 % 3.82 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.690 +4.54 -1.31 % 3.60 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.630 +3.28 -1.31 % 3.94 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.630 +5.00 -1.07 % 3.94 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.610 +3.39 -1.31 % 4.07 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.600 +3.45 -1.31 % 4.14 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.238 +14.42 -0.11 % 10.43 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.140 +28.44 -0.03 % 17.73 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.161 - 0.01 % 15.42 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.440 +6.02 -0.49 % 5.64 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.520 +4.00 -0.84 % 4.77 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.470 +6.82 -0.35 % 5.28 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.495 +5.32 -0.64 % 5.02 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.510 +4.08 -0.84 % 4.87 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.570 - -0.03 % 4.36 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.420 +6.33 -0.39 % 5.91 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.500 - -0.03 % 4.97 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.460 - -0.03 % 5.40 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.435 - -0.23 % 5.71 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.181 - 0.01 % 13.72 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.202 - 0.05 % 12.29 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.211 - 0.01 % 11.77 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.380 +7.04 -0.43 % 6.53 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.390 +6.85 -0.43 % 6.37 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.870 +2.35 -1.31 % 2.85 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.345 +7.81 -0.36 % 7.20 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.370 +7.25 -0.43 % 6.71 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.780 +2.63 -1.31 % 3.18 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.830 +3.75 -0.91 % 2.99 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.295 +3.51 -1.31 % 4.21 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.590 +5.36 -0.88 % 4.21 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.320 +8.47 -0.43 % 7.76 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.550 +3.77 -1.15 % 4.51 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.550 +5.77 -1.64 % 4.51 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.310 +8.77 -0.43 % 8.01 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.330 +8.20 -0.43 % 7.52 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.248 +13.76 -0.11 % 10.01 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.265 +11.81 -0.23 % 9.37 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.280 +9.80 -0.43 % 8.87 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.310 - -0.03 % 8.01 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.780 +4.00 -0.91 % 3.18 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.255 +12.34 -0.23 % 9.74 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.275 +11.34 -0.23 % 9.03 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.770 +4.05 -0.91 % 3.22 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.750 +2.74 -1.11 % 3.31 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.027 -55.00 0.03 % 91.95 X 10,000 0.63 69,349.80
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.037 -48.61 0.03 % 67.10 X 10,000 1.09 1,863.27
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.057 -37.36 0.03 % 43.55 X 10,000 0.24 272.39
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.019 -63.46 0.11 % 130.66 X 10,000 1.22 233.40
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.047 -41.25 0.03 % 52.82 X 10,000 1.71 169.19
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.029 -52.46 0.06 % 85.61 X 10,000 2.09 166.17
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.080 -27.27 0.15 % 31.03 X 10,000 1.35 17.38
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.070 -30.00 0.15 % 35.47 X 10,000 0.00 11.90
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.132 -18.52 0.18 % 18.81 X 10,000 0.00 10.96
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.160 - 0.15 % 15.52 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.089 - 0.11 % 27.89 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.131 - 0.19 % 18.95 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.099 - 0.11 % 25.08 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.228 - 0.02 % 10.89 X 10,000 0.00 0.00
Last update time: 18/07/2025 16:20 (15 minutes delayed)