繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

57206 BI#HSI RP2712V
Last update time: 10/06/2025 10:30 (15 minutes delayed)

Bid(HKD):
0.090		 Ask(HKD):
0.091		 Change -0.014
Price(HKD)
0.091
Open(HKD): 0.103 Turnover($K): 17.51
Day High(HKD): 0.103 Volume(K): 170.00
Day Low(HKD): 0.103 Underlying Price(PTS): 24,277.84
Close(HKD): 0.105 Underlying Price Change(%): 96.41(+0.40%)
Name

BI#HSI RP2712V Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bear Time to Maturity(Days) 933day(s)
Strike(PTS) 25,088 Conversion Ratio 10,000
Call Level(PTS) 24,988 Delta(%) 102.28 %
Gearing(X) 26.68 X Moneyness 3.34 ITM
Premium(%) 0.41 % Spot to Call Value / % 710.16/2.93 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00998
Listing Date(D/M/Y) 20/03/2025 Funding Cost (%p.a.) 0.16 %
Approximate Change for 1 Tick Price Change of CBBC* 9.777
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:20/03/2025
Today:10/06/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 10/06/2025 10:30 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 10/06/2025 10:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,277.84 96.41(+0.40%) N/A N/A 24,292.80 24,149.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.172 +2.99 8.30 % 8.75 X 23.16 % 7,960 3.31 75,083.80
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.193 +7.82 5.48 % 18.28 X 22.59 % 2,500 8.78 400.61
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.068 +7.94 13.45 % 12.10 X 22.88 % 8,000 39.33 145.16
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.093 +4.49 6.61 % 12.18 X 21.05 % 9,500 23.80 54.80
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.151 +4.14 5.26 % 9.67 X 20.72 % 9,500 3.68 20.77
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.188 +3.87 3.57 % 8.28 X 20.98 % 10,800 0.00 11.04
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.065 +8.33 11.56 % 15.80 X 24.76 % 5,400 0.10 7.68
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.450 +5.88 -0.13 % N/A N/A 4,300 0.50 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.063 +5.00 17.21 % 13.82 X 25.81 % 5,000 0.99 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.385 +2.67 14.27 % 5.30 X 20.25 % 6,800 0.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.093 -4.12 12.12 % 8.17 X 26.89 % 8,100 13.80 33,437.60
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.037 -7.50 11.05 % 14.38 X 26.16 % 8,000 10.13 95.60
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.044 -6.38 12.89 % 11.93 X 26.38 % 8,000 21.91 15.62
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.021 -4.54 22.47 % 10.75 X 30.54 % 8,400 26.49 1.05
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.25 % 14.21 X 48.10 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.027 - 26.41 % 10.26 X 33.19 % 5,000 10.39 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.027 - 18.68 % 10.66 X 32.00 % 9,500 100.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.065 +20.37 -0.2 % 37.35 X 10,000 0.54 117,753.00
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.108 +11.34 -0.33 % 22.48 X 10,000 14.00 715.64
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.187 +7.47 -0.37 % 12.98 X 10,000 0.04 45.88
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.128 +9.40 -0.33 % 18.97 X 10,000 5.41 23.80
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.206 +6.74 -0.41 % 11.79 X 10,000 0.00 11.79
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.163 +7.95 -0.37 % 14.89 X 10,000 0.77 9.42
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.320 +4.92 -0.66 % 7.59 X 10,000 1.29 3.15
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.690 +2.98 -0.94 % 3.52 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.670 +3.08 -1.14 % 3.62 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.660 +3.12 -0.94 % 3.68 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.620 +3.33 -0.82 % 3.92 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.620 +1.64 -1.14 % 3.92 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.650 - -0.32 % 3.74 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.670 - -0.32 % 3.62 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.590 +3.51 -0.84 % 4.11 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.600 +1.70 -1.14 % 4.05 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.600 +3.45 -0.73 % 4.05 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.630 +3.28 -1.56 % 3.85 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.580 +3.57 -1.14 % 4.19 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.570 +3.64 -1.31 % 4.26 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.560 +3.70 -1.14 % 4.34 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.550 +3.77 -1.14 % 4.41 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.177 +7.93 -0.37 % 13.72 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.152 +9.35 -0.33 % 15.97 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.092 - -0.16 % 26.39 X 10,000 0.00 0.00
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 N/A - 0.00 % N/A 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.385 +4.05 -0.51 % 6.31 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.470 +4.44 -0.66 % 5.17 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.410 +3.80 -0.57 % 5.92 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.440 +3.53 -0.66 % 5.52 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.460 +3.37 -0.66 % 5.28 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.510 - -0.25 % 4.76 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.360 +4.35 -0.62 % 6.74 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.440 - -0.25 % 5.52 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.330 +4.76 -1.15 % 7.36 X 10,000 25.04 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.400 - -0.25 % 6.07 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.380 - -0.25 % 6.39 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.330 +4.76 -0.66 % 7.36 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.820 +2.50 -1.14 % 2.96 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.285 +5.56 -0.58 % 8.52 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.310 +5.08 -0.66 % 7.83 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.730 +2.82 -1.14 % 3.33 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.770 +2.67 -1.14 % 3.15 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.270 +3.85 -1.14 % 4.50 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.530 +3.92 -1.12 % 4.58 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.265 +6.00 -0.45 % 9.16 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.500 +3.09 -0.98 % 4.86 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.495 +3.12 -1.69 % 4.90 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.250 +3.73 -0.66 % 9.71 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.275 +5.77 -0.45 % 8.83 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.225 +6.13 -0.45 % 10.79 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.246 - -0.41 % 9.87 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.720 +2.86 -1.14 % 3.37 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.197 +7.07 -0.37 % 12.32 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.216 +6.40 -0.41 % 11.24 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.710 +2.90 -1.14 % 3.42 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.700 +2.94 -0.94 % 3.47 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.022 -37.14 0.04 % 110.35 X 10,000 0.98 64,894.20
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.048 -21.31 0.29 % 50.58 X 10,000 0.40 292.64
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.093 -12.26 0.44 % 26.11 X 10,000 2.11 282.42
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.012 -47.83 0.04 % 202.31 X 10,000 0.05 196.54
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.113 -11.72 0.49 % 21.48 X 10,000 0.04 10.94
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.081 -14.74 0.41 % 29.97 X 10,000 0.35 6.94
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.037 - 0.25 % 65.62 X 10,000 0.00 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.102 -12.07 0.45 % 23.80 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.133 - 0.49 % 18.25 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.221 - 0.41 % 10.99 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.153 - 0.49 % 15.87 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.192 - 0.45 % 12.64 X 10,000 0.00 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.014 - 0.53 % 173.41 X 10,000 7.23 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.123 -10.87 0.49 % 19.74 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.143 -9.49 0.49 % 16.98 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.193 -7.21 0.44 % 12.58 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.163 - 0.49 % 14.89 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.290 - 0.32 % 8.37 X 10,000 0.00 0.00
Last update time: 10/06/2025 10:30 (15 minutes delayed)