繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

56488 CI#HSI RC2807V
Last update time: 19/09/2025 13:25 (15 minutes delayed)

Bid(HKD):
0.032		 Ask(HKD):
0.034		 Change -0.008
Price(HKD)
0.032
Open(HKD): 0.040 Turnover($K): 893.69
Day High(HKD): 0.048 Volume(K): 23,630.00
Day Low(HKD): 0.026 Underlying Price(PTS): 26,480.19
Close(HKD): 0.040 Underlying Price Change(%): -64.66(-0.24%)
Name

CI#HSI RC2807V Maturity Date(D/M/Y) 28/07/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/07/2028
Type Bull Time to Maturity(Days) 1043day(s)
Strike(PTS) 26,146 Conversion Ratio 10,000
Call Level(PTS) 26,246 Delta(%) N/A
Gearing(X) 82.75 X Moneyness 1.26 ITM
Premium(%) -0.05 % Spot to Call Value / % 234.19/0.88 %
Outstanding Qty(M) 10.66 Board Lot 10,000
Outstanding Qty (%) 5.33 % Funding Cost N/A
Listing Date(D/M/Y) 15/09/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 1000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:15/09/2025
Today:19/09/2025
Last Trading Date:27/07/2028
Maturity Date:28/07/2028
Last update time: 19/09/2025 13:25 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 19/09/2025 13:25 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,480.19 -64.66(-0.24%) N/A N/A 26,637.60 26,414.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.134 -3.60 9.71 % 11.27 X 22.58 % 6,800 0.40 551,657.98
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.202 -1.94 4.78 % 10.78 X 21.48 % 7,000 1.89 124.42
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.162 -3.57 7.67 % 12.48 X 22.16 % 5,400 6.75 107.83
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.068 -4.22 4.02 % 20.20 X 20.96 % 8,000 44.96 99.83
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.260 -1.89 1.98 % 9.65 X 23.05 % 7,960 1.40 26.00
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.162 -3.57 13.12 % 10.68 X 23.06 % 5,000 0.20 3.38
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.018 - 6.61 % 38.69 X 31.78 % 5,000 3.60 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.335 - 0.95 % 6.43 X 37.02 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.270 -1.82 0.77 % 8.96 X 26.24 % 9,500 2.80 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.232 -2.11 3.79 % 9.44 X 22.25 % 8,000 0.10 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.212 - 8.08 % 9.02 X 22.77 % 7,000 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.208 -0.95 20.14 % 6.51 X 21.52 % 8,000 0.05 0.00
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.160 -3.03 0.15 % 16.12 X 24.34 % 9,500 36.14 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.540 -1.82 8.75 % 5.09 X 19.75 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.066 - 14.95 % 10.70 X 24.95 % 5,500 3.90 23,883.20
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.066 - 9.71 % 11.14 X 23.56 % 8,600 31.59 484.36
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.032 - 11.65 % 14.29 X 23.92 % 8,950 24.25 227.72
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.026 -7.14 14.30 % 14.71 X 24.82 % 7,400 18.64 12.70
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.019 -5.00 19.20 % 15.36 X 26.97 % 5,050 30.37 2.44
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 19.11 % 16.95 X 79.83 % 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 32.31 % 10.76 X 65.15 % 5,000 7.31 0.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 16.89 % 18.25 X 27.82 % 8,100 55.89 0.00
20720 HANG SENG INDEX Put 30/03/2026 24,875 N/A - 0.00 % N/A N/A 8,000 0.00 0.00
20721 HANG SENG INDEX Put 30/03/2026 23,880 N/A - 0.00 % N/A N/A 6,300 0.00 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 24.83 % 12.85 X 105.57 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 28.57 % 11.78 X 58.76 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58472 HANG SENG INDEX Bull 28/07/2028 26,218 26,318 0.028 - 0.07 % 94.57 X 10,000 0.00 124,115.00
58476 HANG SENG INDEX Bull 28/07/2028 25,918 26,018 0.061 - 0.18 % 43.41 X 10,000 0.00 94,187.30
56365 HANG SENG INDEX Bull 28/07/2028 26,146 26,246 0.036 -10.00 0.10 % 73.56 X 10,000 17.64 50,069.90
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.143 -3.38 0.23 % 18.52 X 10,000 1.64 676.74
56366 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 0.071 -5.33 0.18 % 37.30 X 10,000 1.04 323.18
56035 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.081 -6.90 0.18 % 32.69 X 10,000 13.16 274.30
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.165 -2.94 0.26 % 16.05 X 10,000 0.24 15.33
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.290 -1.70 0.52 % 9.13 X 10,000 21.02 5.90
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.940 - 0.26 % 2.82 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.920 -1.07 0.07 % 2.88 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.910 - 0.26 % 2.91 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.870 - 0.37 % 3.04 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.870 -1.14 0.07 % 3.04 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.880 - 0.07 % 3.01 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.900 - 0.07 % 2.94 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.840 - 0.36 % 3.15 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.850 -1.16 0.07 % 3.12 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.840 -1.18 0.07 % 3.15 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.860 -1.15 -1.06 % 3.08 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.810 - -0.68 % 3.27 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.800 -1.24 -0.84 % 3.31 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.790 -1.25 -0.68 % 3.35 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.780 -1.27 -0.68 % 3.39 X 10,000 0.00 0.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.173 -2.81 0.26 % 15.31 X 10,000 0.07 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.184 -2.65 0.29 % 14.39 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.420 -1.18 0.52 % 6.30 X 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.153 -3.17 0.26 % 17.31 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.300 -1.64 0.52 % 8.83 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.320 -1.54 0.52 % 8.28 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.340 - 0.52 % 7.79 X 10,000 0.00 0.00
56036 HANG SENG INDEX Bull 28/07/2028 25,518 25,618 0.102 -5.56 0.22 % 25.96 X 10,000 0.00 0.00
56040 HANG SENG INDEX Bull 28/07/2028 25,318 25,418 0.122 -4.69 0.22 % 21.71 X 10,000 0.02 0.00
56704 HANG SENG INDEX Bull 28/07/2028 25,618 25,718 0.092 - 0.22 % 28.78 X 10,000 0.00 0.00
56705 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 0.133 - 0.26 % 19.91 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.248 -2.75 0.44 % 10.68 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.270 -1.82 0.52 % 9.81 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.370 -1.33 0.52 % 7.16 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.395 -1.25 0.56 % 6.70 X 10,000 0.00 0.00
60073 HANG SENG INDEX Bull 28/07/2028 26,712 26,812 N/A - 0.00 % N/A 10,000 0.00 0.00
60076 HANG SENG INDEX Bull 28/07/2028 26,518 26,618 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.620 -1.59 0.09 % 4.27 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.710 - 0.14 % 3.73 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.650 -1.51 0.23 % 4.07 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.680 -1.45 0.14 % 3.89 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.207 -2.36 0.41 % 12.79 X 10,000 1.14 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.226 -2.17 0.37 % 11.72 X 10,000 2.56 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.700 - 0.14 % 3.78 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.740 - 0.14 % 3.58 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.600 -1.64 0.18 % 4.41 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.670 - 0.14 % 3.95 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.260 - 0.52 % 10.18 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.580 - 0.07 % 4.57 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.630 - 0.14 % 4.20 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.610 - 0.14 % 4.34 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.345 -1.43 0.38 % 7.68 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.360 - 0.52 % 7.36 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.380 - 0.52 % 6.97 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.390 - 0.52 % 6.79 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.560 -1.75 0.14 % 4.73 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.570 -1.72 0.14 % 4.65 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.070 - 0.07 % 2.47 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.530 - 0.40 % 5.00 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.550 -1.79 0.14 % 4.81 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.980 - 0.07 % 2.70 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.020 -0.97 0.07 % 2.60 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.390 - -0.3 % 3.39 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.760 -1.30 -0.65 % 3.48 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.510 - 0.52 % 5.19 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.730 -1.35 -0.53 % 3.63 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.740 - -0.61 % 3.58 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.495 -1.00 0.33 % 5.35 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.520 - 0.52 % 5.09 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.193 -3.02 0.26 % 13.72 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.213 -2.29 0.26 % 12.43 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.233 - 0.26 % 11.36 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.305 -1.61 0.60 % 8.68 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.320 -1.54 0.41 % 8.28 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.200 -2.91 0.26 % 13.24 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.220 -2.22 0.26 % 12.04 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.430 -1.15 0.52 % 6.16 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.450 -1.10 0.52 % 5.88 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.465 -1.06 0.33 % 5.69 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.485 - 0.33 % 5.46 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.970 - 0.07 % 2.73 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.405 -1.22 0.48 % 6.54 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.440 -1.12 0.52 % 6.02 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.455 -2.15 0.33 % 5.82 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.960 - 0.07 % 2.76 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.940 -1.05 -0.11 % 2.82 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56367 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.075 +7.14 -0.22 % 35.31 X 10,000 8.65 525,518.02
56370 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.085 +6.25 -0.22 % 31.15 X 10,000 0.02 48,890.40
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.104 +5.05 -0.26 % 25.46 X 10,000 2.35 138.40
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.140 +2.19 -0.41 % 18.91 X 10,000 0.52 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.206 - -0.56 % 12.85 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 N/A - 0.00 % N/A 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 N/A - 0.00 % N/A 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 N/A - 0.00 % N/A 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.156 - -0.23 % 16.97 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.124 - -0.26 % 21.36 X 10,000 0.00 0.00
Last update time: 19/09/2025 13:25 (15 minutes delayed)