繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55718 BI#SMIC RP2812H
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Bid(HKD):
0.061		 Ask(HKD):
0.063		 Change +0.007
Price(HKD)
0.061
Open(HKD): 0.066 Turnover($K): 408.27
Day High(HKD): 0.072 Volume(K): 6,110.00
Day Low(HKD): 0.061 Underlying Price(HKD): 43.86
Close(HKD): 0.054 Underlying Price Change(%): -1.10(-2.45%)
Name

BI#SMIC RP2812H Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 50.600 Conversion Ratio 100
Call Level(HKD) 50.000 Delta(%) 81.54 %
Gearing(X) 7.19 X Moneyness 15.37 ITM
Premium(%) -1.46 % Spot to Call Value / % 6.14/14.00 %
Outstanding Qty(M) 3.03 Board Lot 5,000
Outstanding Qty (%) 5.05 % Funding Cost N/A
Listing Date(D/M/Y) 27/10/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 0.123
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:27/10/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
43.86 -1.10(-2.45%) 43.86 43.90 44.06 42.26
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18617 SMIC Call 31/05/2027 56.880 0.056 -16.42 36.07 % 4.99 X 48.54 % 50 0.97 1,230.33
18413 SMIC Call 30/04/2027 60.880 0.039 -15.22 43.25 % 5.51 X 51.20 % 50 0.37 581.88
18217 SMIC Call 30/04/2027 66.880 0.027 -12.90 55.56 % 5.81 X 52.37 % 50 2.02 60.10
15887 SMIC Call 25/02/2027 85.880 0.010 - 96.94 % 6.46 X 70.00 % 50 11.80 0.00
15987 SMIC Call 26/02/2027 92.880 0.020 - 114.05 % 4.95 X 87.83 % 50 1.30 0.00
16558 SMIC Call 26/02/2027 100.000 0.010 - 129.14 % 5.80 X 81.35 % 50 0.20 0.00
17383 SMIC Call 30/03/2027 76.880 0.019 - 77.45 % 5.82 X 62.64 % 50 0.70 0.00
17384 SMIC Call 29/04/2027 86.880 0.020 -4.76 100.36 % 5.17 X 66.80 % 50 0.36 0.00
17584 SMIC Call 30/10/2026 104.880 0.010 - 140.26 % N/A N/A 50 4.38 0.00
17980 SMIC Call 06/04/2027 73.880 0.019 - 70.61 % 6.04 X 58.12 % 50 0.35 0.00
19823 SMIC Call 30/12/2026 78.880 0.010 - 80.98 % 6.92 X 88.79 % 50 20.30 0.00
23604 SMIC Call 30/11/2026 83.880 0.010 - 92.38 % 6.54 X 134.54 % 50 2.15 0.00
23994 SMIC Call 30/11/2026 91.000 0.010 - 108.62 % 6.16 X 146.98 % 50 18.93 0.00
24258 SMIC Call 30/11/2026 101.000 0.010 - 131.42 % 5.73 X 162.24 % 50 26.45 0.00
26559 SMIC Call 30/10/2026 71.000 0.010 - 63.02 % N/A N/A 50 9.25 0.00
28774 SMIC Call 30/11/2026 88.880 0.010 - 103.78 % 6.27 X 143.46 % 50 10.85 0.00
29550 SMIC Call 31/12/2026 106.880 0.010 - 144.82 % 5.54 X 120.19 % 50 3.55 0.00
29994 SMIC Call 31/12/2026 138.880 0.010 - 217.78 % 4.82 X 145.66 % 50 3.55 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29547 SMIC Put 31/12/2026 42.000 0.260 +23.81 10.17 % 6.24 X 49.59 % 10 26.83 3,395.08
15988 SMIC Put 31/03/2027 50.880 0.190 +11.11 5.65 % 2.81 X 47.91 % 50 1.70 1,318.50
16559 SMIC Put 30/03/2027 60.880 0.360 +9.09 2.23 % 1.86 X 54.56 % 50 2.02 99.90
18018 SMIC Put 30/04/2027 45.880 0.340 +7.94 10.90 % 3.06 X 47.58 % 20 0.05 50.55
16560 SMIC Put 26/02/2027 65.000 0.420 +3.70 -0.32 % 1.86 X 48.21 % 50 0.00 0.00
18906 SMIC Put 03/05/2027 39.880 N/A - 0.00 % N/A N/A 20 0.00 0.00
24259 SMIC Put 30/11/2026 67.000 0.455 +3.41 -0.89 % N/A N/A 50 0.28 0.00
26641 SMIC Put 30/10/2026 45.280 0.016 - -2.87 % N/A N/A 10 1.17 0.00
28775 SMIC Put 30/11/2026 64.000 0.395 +3.95 -0.89 % N/A N/A 50 0.10 0.00
29995 SMIC Put 31/12/2026 76.880 0.650 +3.17 -1.19 % N/A N/A 50 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55715 SMIC Bull 24/02/2027 37.400 38.000 0.073 -13.10 1.92 % 6.01 X 100 3.33 433.34
69188 SMIC Bull 24/02/2027 42.400 43.000 0.010 -68.75 -1.05 % 43.86 X 100 16.11 89.89
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55722 SMIC Bear 08/12/2028 55.600 55.000 0.107 +12.63 -2.37 % 4.10 X 100 1.52 2,316.32
68283 SMIC Bear 08/12/2028 60.600 60.000 0.146 +6.57 -4.88 % 3.00 X 100 2.23 413.09
60965 SMIC Bear 08/12/2028 79.480 78.880 0.310 +6.90 -10.53 % 1.41 X 100 1.30 230.40
64817 SMIC Bear 08/12/2028 65.600 65.000 0.188 +5.03 -6.7 % 2.33 X 100 0.47 161.65
55508 SMIC Bear 08/12/2028 70.480 69.880 0.236 +6.79 -6.89 % 1.86 X 100 0.00 60.58
55509 SMIC Bear 08/12/2028 75.480 74.880 0.280 +3.70 -8.25 % 1.57 X 100 0.06 0.00
Last update time: 30/10/2026 12:05 (15 minutes delayed)