繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55508 BI#SMIC RP2812D
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Bid(HKD):
0.244		 Ask(HKD):
0.245		 Change +0.023
Price(HKD)
0.244
Open(HKD): 0.233 Turnover($K): 63.01
Day High(HKD): 0.243 Volume(K): 270.00
Day Low(HKD): 0.233 Underlying Price(HKD): 42.88
Close(HKD): 0.221 Underlying Price Change(%): -2.08(-4.63%)
Name

BI#SMIC RP2812D Maturity Date(D/M/Y) 08/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 07/12/2028
Type Bear Time to Maturity(Days) 770day(s)
Strike(HKD) 70.480 Conversion Ratio 100
Call Level(HKD) 69.880 Delta(%) 88.31 %
Gearing(X) 1.76 X Moneyness 64.37 ITM
Premium(%) -7.46 % Spot to Call Value / % 27.00/62.97 %
Outstanding Qty(M) 0.00 Board Lot 5,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 11/09/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 0.113
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:11/09/2026
Today:30/10/2026
Last Trading Date:07/12/2028
Maturity Date:08/12/2028
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 30/10/2026 14:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
42.88 -2.08(-4.63%) 42.86 42.88 44.28 42.26
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18617 SMIC Call 31/05/2027 56.880 0.053 -20.90 38.83 % 4.94 X 49.85 % 50 0.97 1,430.85
18413 SMIC Call 30/04/2027 60.880 0.038 -17.39 46.41 % 5.38 X 53.14 % 50 0.37 648.78
18217 SMIC Call 30/04/2027 66.880 0.027 -12.90 59.12 % 5.63 X 54.54 % 50 2.02 62.20
15887 SMIC Call 25/02/2027 85.880 0.010 - 101.45 % 6.30 X 72.08 % 50 11.80 0.00
15987 SMIC Call 26/02/2027 92.880 0.020 - 118.94 % 4.84 X 90.15 % 50 1.30 0.00
16558 SMIC Call 26/02/2027 100.000 0.010 - 134.38 % 5.68 X 83.37 % 50 0.20 0.00
17383 SMIC Call 30/03/2027 76.880 0.018 -5.26 81.39 % 5.77 X 63.88 % 50 0.70 0.00
17384 SMIC Call 29/04/2027 86.880 0.021 - 105.06 % 4.98 X 69.52 % 50 0.36 0.00
17584 SMIC Call 30/10/2026 104.880 0.010 - 145.76 % N/A N/A 50 4.38 0.00
17980 SMIC Call 06/04/2027 73.880 0.019 - 74.51 % 5.87 X 60.22 % 50 0.35 0.00
19823 SMIC Call 30/12/2026 78.880 0.010 - 85.12 % 6.73 X 91.73 % 50 20.30 0.00
23604 SMIC Call 30/11/2026 83.880 0.010 - 96.78 % 6.38 X 138.61 % 50 2.15 0.00
23994 SMIC Call 30/11/2026 91.000 0.010 - 113.39 % 6.02 X 150.99 % 50 18.93 0.00
24258 SMIC Call 30/11/2026 101.000 0.010 - 136.71 % 5.61 X 166.19 % 50 26.45 0.00
26559 SMIC Call 30/10/2026 71.000 0.010 - 66.74 % N/A N/A 50 9.25 0.00
28774 SMIC Call 30/11/2026 88.880 0.010 - 108.44 % 6.12 X 147.49 % 50 10.85 0.00
29550 SMIC Call 31/12/2026 106.880 0.010 - 150.42 % 5.43 X 122.96 % 50 3.55 0.00
29994 SMIC Call 31/12/2026 138.880 0.010 - 225.05 % 4.75 X 148.35 % 50 3.55 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29547 SMIC Put 31/12/2026 42.000 0.285 +35.71 8.70 % 6.20 X 47.82 % 10 26.83 3,442.44
15988 SMIC Put 31/03/2027 50.880 0.198 +15.79 4.43 % 2.80 X 46.05 % 50 1.70 1,318.50
16559 SMIC Put 30/03/2027 60.880 0.370 +12.12 1.17 % 1.86 X 51.24 % 50 2.02 99.90
18018 SMIC Put 30/04/2027 45.880 0.365 +15.87 10.03 % 2.94 X 47.77 % 20 0.05 50.55
16560 SMIC Put 26/02/2027 65.000 0.440 +8.64 -0.28 % 1.74 X 50.93 % 50 0.00 0.00
18906 SMIC Put 03/05/2027 39.880 N/A - 0.00 % N/A N/A 20 0.00 0.00
24259 SMIC Put 30/11/2026 67.000 0.480 +9.09 -0.28 % 1.69 X 86.65 % 50 0.28 0.00
26641 SMIC Put 30/10/2026 45.280 0.016 - -5.22 % N/A N/A 10 1.17 0.00
28775 SMIC Put 30/11/2026 64.000 0.420 +10.53 -0.28 % N/A N/A 50 0.10 0.00
29995 SMIC Put 31/12/2026 76.880 0.670 +6.35 -1.17 % N/A N/A 50 0.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55715 SMIC Bull 24/02/2027 37.400 38.000 0.063 -25.00 1.91 % 6.81 X 100 3.33 531.62
69188 SMIC Bull 24/02/2027 42.400 43.000 0.010 -68.75 1.21 % 42.88 X 100 16.11 89.89
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55722 SMIC Bear 08/12/2028 55.600 55.000 0.111 +16.84 -3.78 % 3.86 X 100 1.52 3,043.85
68283 SMIC Bear 08/12/2028 60.600 60.000 0.154 +12.41 -5.41 % 2.78 X 100 2.23 566.25
55718 SMIC Bear 08/12/2028 50.600 50.000 0.071 +31.48 -1.45 % 6.04 X 100 3.03 566.16
64817 SMIC Bear 08/12/2028 65.600 65.000 0.196 +9.50 -7.28 % 2.19 X 100 0.47 302.09
60965 SMIC Bear 08/12/2028 79.480 78.880 0.320 +10.35 -10.73 % 1.34 X 100 1.30 230.40
55509 SMIC Bear 08/12/2028 75.480 74.880 0.290 +7.41 -8.4 % 1.48 X 100 0.06 0.00
Last update time: 30/10/2026 14:10 (15 minutes delayed)