Location: Home > CBBC > Terms and Indicators

Terms and Indicators

55508 BI#SMIC RP2812D
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Bid(HKD): 0.087	Ask(HKD): 0.088	Change +0.017
		Price(HKD) 0.087

Open(HKD):	0.085	Turnover($K):	28.02
Day High(HKD):	0.087	Volume(K):	330.00
Day Low(HKD):	0.082	Underlying Price(HKD):	61.30
Close(HKD):	0.070	Underlying Price Change(%):	-1.85(-2.93%)

Name	BI#SMIC RP2812D	Maturity Date(D/M/Y)	08/12/2028
Stock Type	Standard	Last Trading Date(D/M/Y)	07/12/2028
Type	Bear	Time to Maturity(Days)	816day(s)
Strike(HKD)	70.480	Conversion Ratio	100
Call Level(HKD)	69.880	Delta(%)	83.52 %
Gearing(X)	7.05 X	Moneyness	14.98 ITM
Premium(%)	-0.78 %	Spot to Call Value / %	8.58/14.00 %
Outstanding Qty(M)	2.42	Board Lot	5,000
Outstanding Qty (%)	4.04 %	Funding Cost	N/A
Listing Date(D/M/Y)	11/09/2026	Funding Cost (%p.a.)	N/A
Approximate Change for 1 Tick Price Change of CBBC*	0.120

*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.


Listing Date:11/09/2026	Today:15/09/2026	Last Trading Date:07/12/2028 Maturity Date:08/12/2028

Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
61.30	-1.85(-2.93%)	61.25	61.30	62.30	60.95

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
26559	SMIC	Call	30/10/2026	71.000	0.027	-32.50	18.03 %	10.56 X	49.52 %	50	7.50	121.67
17383	SMIC	Call	30/03/2027	76.880	0.112	-	34.55 %	4.20 X	57.35 %	50	0.00	103.15
15887	SMIC	Call	25/02/2027	85.880	0.055	-17.91	44.58 %	5.45 X	54.57 %	50	11.68	94.53
19823	SMIC	Call	30/12/2026	78.880	0.045	-19.64	32.35 %	6.67 X	53.32 %	50	15.43	91.17
15987	SMIC	Call	26/02/2027	92.880	0.051	-15.00	55.68 %	5.20 X	59.92 %	50	1.07	27.05
16558	SMIC	Call	26/02/2027	100.000	0.043	-14.00	66.64 %	5.19 X	62.62 %	50	0.50	10.49
29550	SMIC	Call	31/12/2026	106.880	0.018	-30.77	75.82 %	6.62 X	67.34 %	50	3.57	5.13
18978	SMIC	Call	29/09/2026	62.880	0.046	-28.12	6.33 %	11.78 X	59.69 %	50	0.24	2.76
23994	SMIC	Call	30/11/2026	91.000	0.013	-27.78	49.51 %	8.83 X	57.98 %	50	18.93	2.64
28774	SMIC	Call	30/11/2026	88.880	0.018	-28.00	46.46 %	8.16 X	60.16 %	50	12.11	0.54
17384	SMIC	Call	29/04/2027	86.880	0.104	-	50.21 %	3.93 X	62.12 %	50	0.00	0.00
17584	SMIC	Call	30/10/2026	104.880	0.010	-	71.91 %	8.05 X	89.68 %	50	4.38	0.00
19343	SMIC	Call	23/09/2026	69.040	0.010	-47.37	13.44 %	18.47 X	69.06 %	50	3.29	0.00
20581	SMIC	Call	26/10/2026	98.150	0.010	-	60.93 %	8.64 X	84.91 %	50	18.23	0.00
23604	SMIC	Call	30/11/2026	83.880	0.026	-16.13	38.96 %	7.71 X	59.56 %	50	2.15	0.00
24258	SMIC	Call	30/11/2026	101.000	0.010	-	65.58 %	8.44 X	65.28 %	50	26.45	0.00
24319	SMIC	Call	29/10/2026	93.000	0.010	-	52.53 %	9.27 X	74.87 %	50	3.08	0.00
26140	SMIC	Call	29/09/2026	75.800	0.010	-	24.47 %	13.56 X	79.64 %	50	1.40	0.00
27769	SMIC	Call	30/09/2026	77.880	0.010	-9.09	27.21 %	20.82 X	60.06 %	10	9.74	0.00
29994	SMIC	Call	31/12/2026	138.880	0.010	-	127.37 %	6.36 X	79.97 %	50	3.55	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
28775	SMIC	Put	30/11/2026	64.000	0.138	+12.20	6.85 %	4.62 X	49.20 %	50	0.19	304.97
15988	SMIC	Put	31/03/2027	50.880	0.066	+8.20	22.38 %	4.23 X	46.15 %	50	0.38	131.78
16560	SMIC	Put	26/02/2027	65.000	0.201	+5.79	10.36 %	2.94 X	51.00 %	50	0.01	32.26
24259	SMIC	Put	30/11/2026	67.000	0.175	+12.18	4.98 %	4.22 X	48.29 %	50	0.23	30.23
16559	SMIC	Put	30/03/2027	60.880	0.163	+7.95	13.98 %	3.08 X	48.69 %	50	0.04	21.73
13356	SMIC	Put	23/09/2026	32.950	0.010	-	47.06 %	5.15 X	257.56 %	50	7.80	0.00
19573	SMIC	Put	25/09/2026	49.790	0.010	-	19.59 %	11.65 X	97.15 %	50	4.79	0.00
23699	SMIC	Put	29/09/2026	39.810	0.029	-	35.53 %	8.39 X	130.54 %	10	0.01	0.00
26417	SMIC	Put	30/09/2026	51.000	0.010	-	16.97 %	22.78 X	50.46 %	10	34.31	0.00
26641	SMIC	Put	30/10/2026	45.280	0.015	-	26.38 %	13.72 X	48.93 %	10	0.46	0.00
29547	SMIC	Put	31/12/2026	42.000	0.056	+5.66	32.40 %	7.17 X	51.69 %	10	0.07	0.00
29995	SMIC	Put	31/12/2026	76.880	0.375	+5.63	5.17 %	2.19 X	64.06 %	50	0.01	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56468	SMIC	Bull	31/12/2026	52.400	53.000	0.101	-15.83	1.96 %	6.07 X	100	3.63	932.00
54689	SMIC	Bull	31/12/2026	50.400	51.000	0.122	-12.86	2.12 %	5.02 X	100	4.89	131.71
68137	SMIC	Bull	31/12/2026	46.400	47.000	0.164	-9.89	2.45 %	3.74 X	100	1.98	41.00
68649	SMIC	Bull	31/12/2026	59.400	60.000	0.028	-37.78	1.47 %	21.89 X	100	1.16	25.50

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
60965	SMIC	Bear	08/12/2028	79.480	78.880	0.161	+11.81	-3.39 %	3.81 X	100	3.59	189.89
55509	SMIC	Bear	08/12/2028	75.480	74.880	0.128	+11.30	-2.25 %	4.79 X	100	2.00	0.00

Last update time: 14/09/2026 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

55508 BI#SMIC RP2812D Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 0981 SMIC Last update time: 14/09/2026 16:20 (15 minutes delayed)

Terms and Indicators

55508 BI#SMIC RP2812D
Last update time: 14/09/2026 16:20 (15 minutes delayed)

Underlying: 0981 SMIC
Last update time: 14/09/2026 16:20 (15 minutes delayed)