Location: Home > CBBC > Terms and Indicators

Terms and Indicators

55393 JP#ALIBARP2802E
Last update time: 02/07/2025 16:20 (15 minutes delayed)

Bid(HKD): 0.194	Ask(HKD): 0.196	Change +0.006
		Price(HKD) 0.196

Open(HKD):	0.192	Turnover($K):	1,160.63
Day High(HKD):	0.200	Volume(K):	5,960.00
Day Low(HKD):	0.189	Underlying Price(HKD):	109.400
Close(HKD):	0.190	Underlying Price Change(%):	-0.40(-0.36%)

Name	JP#ALIBARP2802E	Maturity Date(D/M/Y)	11/02/2028
Stock Type	Standard	Last Trading Date(D/M/Y)	10/02/2028
Type	Bear	Time to Maturity(Days)	954day(s)
Strike(HKD)	131.500	Conversion Ratio	100
Call Level(HKD)	130.000	Delta(%)	N/A
Gearing(X)	5.58 X	Moneyness	20.20 ITM
Premium(%)	-2.29 %	Spot to Call Value / %	20.60/18.83 %
Outstanding Qty(M)	0.60	Board Lot	10,000
Outstanding Qty (%)	1.00 %	Funding Cost	N/A
Listing Date(D/M/Y)	16/05/2025	Funding Cost (%p.a.)	N/A
Approximate Change for 1 Tick Price Change of CBBC*	10.000

*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.


Listing Date:16/05/2025	Today:02/07/2025	Last Trading Date:10/02/2028 Maturity Date:11/02/2028

Last update time: 02/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 02/07/2025 16:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
109.400	-0.40(-0.36%)	109.300	109.400	112.000	108.700

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17209	BABA	Call	24/02/2026	136.100	0.138	-4.83	30.71 %	5.27 X	41.98 %	50	3.44	7,135.58
17210	BABA	Call	15/12/2025	145.100	0.073	-5.20	35.97 %	6.69 X	43.98 %	50	1.91	7,046.33
17001	BABA	Call	21/11/2025	153.980	0.040	-11.11	42.58 %	7.86 X	44.16 %	50	1.03	1,005.98
24046	BABA	Call	30/07/2025	76.000	0.660	-4.35	-0.37 %	3.15 X	86.06 %	50	1.89	155.10
13520	BABA	Call	26/03/2026	150.100	0.114	-5.00	42.41 %	5.21 X	43.69 %	50	6.92	131.26
27577	BABA	Call	28/07/2025	100.100	0.195	-7.14	0.41 %	10.05 X	27.21 %	50	2.10	88.78
17739	BABA	Call	25/06/2026	118.980	0.152	-3.19	22.65 %	3.80 X	40.81 %	100	2.50	77.50
16347	BABA	Call	21/11/2025	125.100	0.054	-8.47	19.29 %	7.00 X	38.66 %	100	50.43	70.33
16222	BABA	Call	19/12/2025	132.100	0.051	-5.56	25.41 %	6.55 X	40.02 %	100	53.05	61.56
13468	BABA	Call	24/12/2025	140.100	0.080	-8.05	31.72 %	6.76 X	40.98 %	50	51.15	20.40
25157	BABA	Call	30/12/2025	99.880	0.340	-6.85	6.84 %	4.45 X	37.78 %	50	9.14	11.85
13687	BABA	Call	26/03/2026	150.100	0.117	-5.64	42.55 %	5.14 X	44.17 %	50	1.35	5.85
27580	BABA	Call	30/12/2025	112.500	0.234	-4.10	13.53 %	4.96 X	41.14 %	50	1.14	4.82
29479	BABA	Call	23/09/2025	110.400	0.156	-6.59	8.04 %	7.37 X	38.65 %	50	2.07	3.14
14722	BABA	Call	22/01/2026	172.980	0.025	-	60.40 %	6.26 X	47.81 %	100	8.61	2.86
15432	BABA	Call	26/03/2026	170.100	0.038	-7.32	58.96 %	5.45 X	45.79 %	100	2.50	1.52
14253	BABA	Call	23/09/2025	150.100	0.010	-9.09	38.12 %	10.46 X	45.95 %	100	21.08	0.30
13052	BABA	Call	15/09/2025	90.930	0.420	-5.62	2.31 %	4.36 X	47.30 %	50	0.00	0.00
14070	BABA	Call	21/07/2025	175.100	0.010	-	60.51 %	10.24 X	113.28 %	50	23.07	0.00
14724	BABA	Call	25/06/2026	190.100	0.041	-4.65	77.51 %	4.85 X	46.07 %	100	1.17	0.00
14860	BABA	Call	03/09/2025	199.980	0.014	-	83.44 %	8.05 X	79.95 %	50	0.00	0.00
15495	BABA	Call	03/10/2025	158.980	0.020	-4.76	46.23 %	9.53 X	48.99 %	50	1.19	0.00
15976	BABA	Call	30/09/2025	146.980	0.013	-7.14	35.54 %	9.91 X	44.84 %	100	39.42	0.00
17373	BABA	Call	16/03/2026	168.100	0.078	-	57.22 %	5.45 X	46.35 %	50	0.00	0.00
17903	BABA	Call	30/10/2025	120.100	0.122	-	15.36 %	7.05 X	39.19 %	50	0.00	0.00
24960	BABA	Call	03/10/2025	96.000	0.330	-1.49	2.83 %	5.24 X	37.19 %	50	12.15	0.00
29571	BABA	Call	21/10/2025	111.210	0.175	-7.89	9.65 %	6.53 X	38.41 %	50	5.24	0.00
29713	BABA	Call	03/09/2025	87.040	0.485	-3.00	1.73 %	3.94 X	53.49 %	50	1.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14071	BABA	Put	22/08/2025	102.780	0.050	+4.17	8.34 %	12.30 X	32.72 %	50	7.03	0.00
15496	BABA	Put	18/08/2025	125.150	0.173	+3.59	1.42 %	5.05 X	40.67 %	100	0.00	0.00
16348	BABA	Put	21/10/2025	93.550	0.057	-3.39	17.09 %	7.51 X	38.99 %	50	0.00	0.00
17527	BABA	Put	21/11/2025	117.180	0.151	-	6.69 %	3.95 X	40.25 %	100	0.00	0.00
17704	BABA	Put	23/04/2026	96.950	0.188	-	19.97 %	3.35 X	42.33 %	50	0.00	0.00
29478	BABA	Put	23/09/2025	82.830	0.010	-	24.74 %	11.75 X	38.68 %	50	6.69	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 02/07/2025 16:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

55393 JP#ALIBARP2802E Last update time: 02/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA Last update time: 02/07/2025 16:20 (15 minutes delayed)

Terms and Indicators

55393 JP#ALIBARP2802E
Last update time: 02/07/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 02/07/2025 16:20 (15 minutes delayed)