繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

55006 BI#HSI RP2804T
Last update time: 28/11/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.060		 Ask(HKD):
0.062		 Change +0.004
Price(HKD)
0.061
Open(HKD): 0.060 Turnover($K): 19.09
Day High(HKD): 0.064 Volume(K): 320.00
Day Low(HKD): 0.056 Underlying Price(PTS): 25,858.89
Close(HKD): 0.057 Underlying Price Change(%): -87.04(-0.34%)
Name

BI#HSI RP2804T Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 881day(s)
Strike(PTS) 26,485 Conversion Ratio 10,000
Call Level(PTS) 26,385 Delta(%) 93.33 %
Gearing(X) 42.39 X Moneyness 2.42 ITM
Premium(%) -0.06 % Spot to Call Value / % 526.11/2.03 %
Outstanding Qty(M) 10.52 Board Lot 10,000
Outstanding Qty (%) 10.52 % Funding Cost N/A
Listing Date(D/M/Y) 20/11/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.715
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:20/11/2025
Today:30/11/2025
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 28/11/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/11/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,858.89 -87.04(-0.34%) N/A N/A 26,011.10 25,807.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.095 -5.00 7.51 % 14.46 X 21.11 % 7,000 5.05 490.70
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.036 -10.00 9.77 % 20.91 X 21.75 % 6,800 49.57 302.40
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.062 -3.12 12.90 % 14.15 X 21.85 % 7,300 32.01 152.90
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.022 -21.43 7.34 % 32.25 X 20.44 % 5,400 15.66 1.98
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.062 -7.46 3.50 % 23.86 X 20.29 % 7,000 4.14 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.119 -1.65 2.78 % 15.37 X 26.64 % 8,000 0.22 0.00
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.051 -7.27 13.69 % 17.43 X 22.26 % 5,000 7.74 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.152 -1.30 21.30 % 7.36 X 21.90 % 8,000 0.22 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.049 -2.00 17.66 % 14.94 X 22.95 % 5,600 15.99 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.465 - 9.39 % 5.36 X 21.64 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.037 - 6.57 % 19.07 X 20.81 % 8,600 69.72 383.05
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.083 - 9.67 % 11.54 X 23.60 % 6,300 8.62 186.48
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.102 -0.97 6.96 % 10.50 X 23.15 % 8,000 3.85 144.69
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.140 -0.71 5.17 % 9.45 X 23.08 % 8,200 1.13 7.00
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 17.08 % 21.16 X 37.13 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 11.79 % 24.93 X 29.05 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 8.77 % 28.53 X 23.82 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.044 +2.33 12.44 % 14.75 X 25.39 % 5,500 1.34 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68364 HANG SENG INDEX Bull 30/08/2028 25,478 25,578 0.047 -2.08 0.34 % 55.02 X 10,000 1.12 174,100.00
68783 HANG SENG INDEX Bull 30/08/2028 25,568 25,668 0.035 - 0.23 % 73.88 X 10,000 0.00 147,423.01
68366 HANG SENG INDEX Bull 30/08/2028 25,368 25,468 0.058 - 0.34 % 44.58 X 10,000 0.00 115,482.00
64680 HANG SENG INDEX Bull 30/08/2028 25,418 25,518 0.051 -10.53 0.27 % 50.70 X 10,000 1.12 113,556.00
64570 HANG SENG INDEX Bull 30/08/2028 25,618 25,718 0.032 -8.57 0.31 % 80.81 X 10,000 3.90 98,142.50
68776 HANG SENG INDEX Bull 30/08/2028 25,668 25,768 0.026 - 0.27 % 99.46 X 10,000 0.00 58,997.30
64672 HANG SENG INDEX Bull 30/08/2028 25,518 25,618 0.041 -8.89 0.27 % 63.07 X 10,000 7.39 51,204.30
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.091 -4.21 0.27 % 28.42 X 10,000 2.48 303.63
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.104 -3.70 0.31 % 24.86 X 10,000 0.69 41.60
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.142 -4.05 0.31 % 18.21 X 10,000 0.41 35.65
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.085 -4.49 0.23 % 30.42 X 10,000 3.07 27.20
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.131 -3.68 0.27 % 19.74 X 10,000 0.05 11.58
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.860 - -0.42 % 3.01 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.840 - -0.61 % 3.08 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.840 - -0.03 % 3.08 X 10,000 0.03 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 - -0.31 % 3.27 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.790 - -0.61 % 3.27 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - 0.16 % 3.15 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - 0.16 % 3.08 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.760 - -0.32 % 3.40 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.770 - -0.61 % 3.36 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.760 - -0.61 % 3.40 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.790 - -1.39 % 3.27 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.740 - -1 % 3.49 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.730 - -1.16 % 3.54 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.720 - -1 % 3.59 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.710 - -1 % 3.64 X 10,000 0.00 0.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.113 -3.42 0.34 % 22.88 X 10,000 1.30 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.123 -1.60 0.34 % 21.02 X 10,000 1.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.350 - 0.23 % 7.39 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.236 -0.84 0.46 % 10.96 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.255 - 0.42 % 10.14 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.223 -1.33 0.34 % 11.60 X 10,000 21.40 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.280 - 0.62 % 9.24 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.185 -1.07 0.42 % 13.98 X 10,000 0.60 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.205 -0.97 0.42 % 12.61 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.300 - 0.23 % 8.62 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.138 - 0.34 % 18.74 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.325 - 0.27 % 7.96 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.550 - -0.21 % 4.70 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.630 - -0.54 % 4.10 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.570 - -0.46 % 4.54 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.610 - -0.16 % 4.24 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.164 -2.38 0.38 % 15.77 X 10,000 3.78 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.620 - -0.54 % 4.17 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - 0.23 % 3.80 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.530 - -0.12 % 4.88 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.610 - 0.23 % 4.24 X 10,000 0.00 0.00
64681 HANG SENG INDEX Bull 30/08/2028 25,318 25,418 0.063 - 0.34 % 41.05 X 10,000 0.00 0.00
64701 HANG SENG INDEX Bull 30/08/2028 25,218 25,318 0.073 - 0.34 % 35.42 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.195 - 0.42 % 13.26 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.490 - -1.01 % 5.28 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.570 - 0.23 % 4.54 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.550 - 0.23 % 4.70 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.280 - 0.28 % 9.24 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.300 - 0.62 % 8.62 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.320 - 0.62 % 8.08 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.330 - 0.62 % 7.84 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.495 - 0.04 % 5.22 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.500 - -0.16 % 5.17 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.990 - -0.61 % 2.61 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.460 - 0.11 % 5.62 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.485 - 0.04 % 5.33 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.900 - -0.61 % 2.87 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.950 - -0.23 % 2.72 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.355 - -0.61 % 3.64 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.690 - -0.97 % 3.75 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.440 - 0.23 % 5.88 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.660 - -0.84 % 3.92 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 - -1.7 % 3.98 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.430 - 0.23 % 6.01 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.445 - 0.04 % 5.81 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.153 -3.17 0.34 % 16.90 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.174 - 0.38 % 14.86 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.239 -0.83 0.46 % 10.82 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.265 -1.85 0.69 % 9.76 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.140 -2.78 0.35 % 18.47 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.160 -1.84 0.35 % 16.16 X 10,000 0.00 0.00
68369 HANG SENG INDEX Bull 30/08/2028 25,268 25,368 0.068 - 0.34 % 38.03 X 10,000 0.00 0.00
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.084 - 0.38 % 30.78 X 10,000 0.00 0.00
68772 HANG SENG INDEX Bull 30/08/2028 25,775 25,875 N/A - 0.00 % N/A 10,000 0.00 0.00
68773 HANG SENG INDEX Bull 30/08/2028 25,718 25,818 N/A - 0.00 % N/A 10,000 0.00 0.00
68787 HANG SENG INDEX Bull 30/08/2028 25,794 25,894 N/A - 0.00 % N/A 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.360 - 0.23 % 7.18 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.380 - 0.23 % 6.80 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.400 - 0.23 % 6.46 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.425 - 0.42 % 6.08 X 10,000 0.00 0.00
69108 HANG SENG INDEX Bull 30/08/2028 25,913 26,013 N/A - 0.00 % N/A 10,000 0.00 0.00
69109 HANG SENG INDEX Bull 30/08/2028 25,868 25,968 N/A - 0.00 % N/A 10,000 0.00 0.00
69118 HANG SENG INDEX Bull 30/08/2028 25,828 25,928 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.890 - -0.61 % 2.91 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.340 - 0.38 % 7.61 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.370 - 0.23 % 6.99 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.390 - 0.23 % 6.63 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.880 - -0.61 % 2.94 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.870 - -0.42 % 2.97 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.052 +8.33 -0.04 % 49.73 X 10,000 0.81 345,729.98
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.058 +3.57 -0.08 % 44.58 X 10,000 1.54 337,003.01
55255 HANG SENG INDEX Bear 27/04/2028 26,288 26,188 0.043 +13.16 0.00 % 60.14 X 10,000 5.61 175,439.01
55897 HANG SENG INDEX Bear 27/04/2028 26,238 26,138 0.038 +8.57 0.00 % 68.05 X 10,000 2.55 99,973.20
68768 HANG SENG INDEX Bear 30/03/2028 26,138 26,038 0.028 - 0.00 % 92.35 X 10,000 0.00 82,805.30
55898 HANG SENG INDEX Bear 27/04/2028 26,338 26,238 0.048 +11.63 0.00 % 53.87 X 10,000 12.26 71,569.40
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.088 +3.53 -0.22 % 29.39 X 10,000 7.46 807.94
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.151 +1.34 -0.46 % 17.13 X 10,000 0.01 14.90
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.113 +5.61 -0.19 % 22.88 X 10,000 0.69 8.96
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.096 +4.35 -0.19 % 26.94 X 10,000 0.10 1.87
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.129 +1.57 -0.34 % 20.05 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.105 +1.94 -0.31 % 24.63 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.117 - -0.23 % 22.10 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.140 - -0.31 % 18.47 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.147 +1.38 -0.42 % 17.59 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.165 +1.23 -0.5 % 15.67 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.105 - -0.11 % 24.63 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.126 - -0.19 % 20.52 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.137 - -0.23 % 18.88 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.166 - -0.38 % 15.58 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.175 +1.74 -0.5 % 14.78 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.184 +1.66 -0.54 % 14.05 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.091 +2.25 -0.25 % 28.42 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.074 - 0.04 % 34.94 X 10,000 0.00 0.00
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.079 +2.60 -0.15 % 32.73 X 10,000 0.00 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.078 - 0.00 % 33.15 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.141 +1.44 -0.46 % 18.34 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.197 +1.03 -0.62 % 13.13 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.270 - -0.5 % 9.58 X 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.172 - -0.42 % 15.03 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.188 +1.07 -0.58 % 13.75 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.208 - -0.58 % 12.43 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.162 +2.53 -0.42 % 15.96 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.217 - -0.27 % 11.92 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.182 +1.11 -0.42 % 14.21 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.230 - -0.5 % 11.24 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.248 - -0.58 % 10.43 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.239 - -0.54 % 10.82 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.260 - -0.5 % 9.95 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.275 - -0.69 % 9.40 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.295 - -0.69 % 8.77 X 10,000 0.00 0.00
68760 HANG SENG INDEX Bear 30/03/2028 25,817 25,717 N/A - 0.00 % N/A 10,000 0.00 0.00
68764 HANG SENG INDEX Bear 30/03/2028 25,988 25,888 N/A - 0.00 % N/A 10,000 0.00 0.00
68766 HANG SENG INDEX Bear 30/03/2028 26,088 25,988 N/A - 0.00 % N/A 10,000 0.00 0.00
68788 HANG SENG INDEX Bear 30/03/2028 25,995 25,895 N/A - 0.00 % N/A 10,000 0.00 0.00
69110 HANG SENG INDEX Bear 30/03/2028 26,114 26,014 N/A - 0.00 % N/A 10,000 0.00 0.00
69111 HANG SENG INDEX Bear 30/03/2028 26,188 26,088 N/A - 0.00 % N/A 10,000 0.00 0.00
69120 HANG SENG INDEX Bear 30/03/2028 26,029 25,929 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 28/11/2025 16:20 (15 minutes delayed)