繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

54375 BI#HSI RP26042
Last update time: 11/06/2025 09:35 (15 minutes delayed)

Bid(HKD):
0.089		 Ask(HKD):
0.091		 Change -0.016
Price(HKD)
0.090
Open(HKD): 0.090 Turnover($K): 2.70
Day High(HKD): 0.090 Volume(K): 30.00
Day Low(HKD): 0.090 Underlying Price(PTS): 24,243.86
Close(HKD): 0.106 Underlying Price Change(%): 80.99(+0.34%)
Name

BI#HSI RP26042 Maturity Date(D/M/Y) 29/04/2026
Stock Type Standard Last Trading Date(D/M/Y) 28/04/2026
Type Bear Time to Maturity(Days) 322day(s)
Strike(PTS) 25,100 Conversion Ratio 10,000
Call Level(PTS) 25,000 Delta(%) 100.57 %
Gearing(X) 26.94 X Moneyness 3.53 ITM
Premium(%) 0.18 % Spot to Call Value / % 756.14/3.12 %
Outstanding Qty(M) 1.97 Board Lot 10,000
Outstanding Qty (%) 1.97 % Funding Cost 0.00439
Listing Date(D/M/Y) 09/10/2024 Funding Cost (%p.a.) 0.20 %
Approximate Change for 1 Tick Price Change of CBBC* 9.943
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:09/10/2024
Today:11/06/2025
Last Trading Date:28/04/2026
Maturity Date:29/04/2026
Last update time: 11/06/2025 09:35 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 11/06/2025 09:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,243.86 80.99(+0.34%) N/A N/A 24,260.20 24,179.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.093 +6.90 6.76 % 12.06 X 21.45 % 9,500 27.03 225.49
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.068 +7.94 13.61 % 12.09 X 23.32 % 8,000 38.63 102.00
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.190 +7.96 5.59 % 18.21 X 22.83 % 2,500 7.47 50.76
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.172 +4.88 8.45 % 8.68 X 23.52 % 7,960 3.57 10.32
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.450 +5.88 0.01 % N/A N/A 4,300 0.50 0.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.062 +6.90 11.65 % 16.08 X 24.68 % 5,400 0.24 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.058 +9.43 17.27 % 14.13 X 25.24 % 5,000 1.14 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.189 +3.85 3.76 % 8.13 X 21.60 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.151 +4.86 5.41 % 9.57 X 21.16 % 9,500 3.71 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.385 +4.05 14.43 % 5.27 X 20.61 % 6,800 0.07 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.043 -8.51 12.74 % 12.15 X 26.08 % 8,000 22.22 524.60
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.036 -10.00 10.90 % 14.69 X 25.82 % 8,000 9.95 38.88
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.15 % 14.25 X 48.42 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.026 -3.70 26.29 % 10.44 X 32.89 % 5,000 10.49 0.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.092 -5.16 11.96 % 8.30 X 26.74 % 8,100 14.65 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.025 -3.85 18.48 % 11.09 X 31.23 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.021 - 22.36 % 10.70 X 30.39 % 8,400 26.49 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.064 +23.08 -0.1 % 37.88 X 10,000 15.97 199.89
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.108 +14.89 -0.19 % 22.45 X 10,000 15.31 31.22
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.690 +2.98 -0.8 % 3.51 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.670 +3.08 -1.01 % 3.62 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.660 +3.12 -0.8 % 3.67 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.620 +3.33 -0.68 % 3.91 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.630 +3.28 -0.59 % 3.85 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.650 - -0.18 % 3.73 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.670 - -0.18 % 3.62 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.590 +3.51 -0.7 % 4.11 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.610 +3.39 -0.59 % 3.97 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.600 +3.45 -0.59 % 4.04 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.630 +3.28 -1.42 % 3.85 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.580 +3.57 -1.01 % 4.18 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.570 +3.64 -1.17 % 4.25 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.560 +3.70 -1.01 % 4.33 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.550 +3.77 -1.01 % 4.41 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.178 +8.54 -0.19 % 13.62 X 10,000 0.24 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.129 +12.17 -0.15 % 18.79 X 10,000 5.33 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.153 +10.07 -0.15 % 15.85 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.092 - -0.02 % 26.35 X 10,000 0.00 0.00
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 0.053 - 0.18 % 45.74 X 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 0.083 - 0.02 % 29.21 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.385 +4.05 -0.37 % 6.30 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.470 +4.44 -0.52 % 5.16 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.410 +3.80 -0.43 % 5.91 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.440 +3.53 -0.52 % 5.51 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.460 +3.37 -0.52 % 5.27 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.510 - -0.11 % 4.75 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.365 +5.80 -0.27 % 6.64 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.440 - -0.11 % 5.51 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.335 +6.35 -0.81 % 7.24 X 10,000 25.04 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.400 - -0.11 % 6.06 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.380 - -0.11 % 6.38 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.320 +1.59 -0.52 % 7.58 X 10,000 1.28 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.330 +4.76 -0.52 % 7.35 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.820 +2.50 -1.01 % 2.96 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.285 +5.56 -0.44 % 8.51 X 10,000 0.16 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.315 +6.78 -0.31 % 7.70 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.730 +2.82 -1.01 % 3.32 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.770 +2.67 -1.01 % 3.15 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.270 +3.85 -1.01 % 4.49 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.530 +3.92 -0.98 % 4.57 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.265 +6.00 -0.31 % 9.15 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.500 +3.09 -0.84 % 4.85 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.495 +3.12 -1.55 % 4.90 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.255 +5.81 -0.31 % 9.51 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.275 +5.77 -0.31 % 8.82 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.188 +6.82 -0.19 % 12.90 X 10,000 0.02 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.208 +7.77 -0.19 % 11.66 X 10,000 0.09 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.227 +7.08 -0.23 % 10.68 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.248 - -0.19 % 9.78 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.720 +2.86 -1.01 % 3.37 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.165 +8.55 -0.15 % 14.69 X 10,000 0.71 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.198 +7.61 -0.19 % 12.24 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.217 +6.90 -0.23 % 11.17 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.710 +2.90 -1.01 % 3.41 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.700 +2.94 -0.8 % 3.46 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.025 -32.43 0.02 % 96.98 X 10,000 10.52 95.67
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.048 -22.58 0.15 % 50.51 X 10,000 0.79 0.48
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.038 - 0.15 % 63.80 X 10,000 0.00 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.089 -13.59 0.19 % 27.24 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.079 -15.05 0.19 % 30.69 X 10,000 0.34 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.100 -13.79 0.23 % 24.24 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.132 - 0.31 % 18.37 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.220 - 0.23 % 11.02 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.152 - 0.31 % 15.95 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.191 - 0.27 % 12.69 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.123 -9.56 0.35 % 19.71 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.142 -8.97 0.31 % 17.07 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.192 -6.80 0.26 % 12.63 X 10,000 0.30 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.113 -11.02 0.35 % 21.45 X 10,000 0.07 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.162 - 0.31 % 14.97 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.290 - 0.18 % 8.36 X 10,000 0.00 0.00
Last update time: 11/06/2025 09:35 (15 minutes delayed)