| 編號 | 發行商 | 相關資產 | 種類 | 到期日(日/月/年) | 行使價 | 收回價 | 現價(港元) | 升跌(%) | 溢價(%) | 槓桿比率(倍) | 換股比率 | 街貨量(百萬份) | 街貨量(%) | 成交額(千元) |
| 62449 | 摩通 | 恒指 | 熊 | 27/04/2028 | 25,420 | 25,320 | 0.094 | - | 0.11 | 26.07 | 10,000 | 0.00 | 0.00 | 557,929.02 |
| 59343 | 摩通 | 恒指 | 牛 | 28/07/2028 | 24,300 | 24,400 | 0.019 | -60.42 | -0.07 | 128.99 | 10,000 | 57.87 | 28.93 | 477,995.01 |
| 62346 | 匯豐 | 恒指 | 熊 | 30/03/2028 | 25,420 | 25,320 | 0.093 | - | 0.07 | 26.35 | 10,000 | 0.00 | 0.00 | 467,055.01 |
| 59244 | 瑞銀 | 恒指 | 牛 | 29/07/2027 | 24,300 | 24,400 | 0.018 | -63.27 | -0.11 | 136.15 | 10,000 | 4.98 | 2.49 | 464,623.01 |
| 62202 | 瑞銀 | 恒指 | 熊 | 28/02/2028 | 25,600 | 25,500 | 0.056 | - | 0.11 | 21.88 | 20,000 | 0.00 | 0.00 | 413,790.02 |
| 62177 | 瑞銀 | 恒指 | 熊 | 27/04/2028 | 25,420 | 25,320 | 0.092 | - | 0.03 | 26.64 | 10,000 | 0.00 | 0.00 | 396,987.01 |
| 62321 | 信證 | 恒指 | 熊 | 30/12/2027 | 25,420 | 25,320 | 0.093 | - | 0.07 | 26.35 | 10,000 | 0.00 | 0.00 | 393,464.99 |
| 58415 | 法興 | 恒指 | 牛 | 30/03/2028 | 24,208 | 24,308 | 0.026 | -54.39 | -0.16 | 94.26 | 10,000 | 6.60 | 3.30 | 368,665.98 |
| 62110 | 法興 | 恒指 | 熊 | 27/04/2028 | 25,420 | 25,320 | 0.093 | - | 0.07 | 26.35 | 10,000 | 0.00 | 0.00 | 365,851.01 |
| 60046 | 匯豐 | 恒指 | 牛 | 30/12/2027 | 24,328 | 24,428 | 0.017 | -61.36 | -0.04 | 144.16 | 10,000 | 1.68 | 1.12 | 364,654.02 |
| 59583 | 信證 | 恒指 | 牛 | 28/07/2028 | 24,350 | 24,450 | 0.014 | - | -0.07 | 175.06 | 10,000 | 0.00 | 0.00 | 333,296.00 |
| 58969 | 國君 | 恒指 | 牛 | 30/12/2027 | 24,200 | 24,300 | 0.027 | -51.79 | -0.15 | 90.77 | 10,000 | 3.57 | 2.38 | 203,903.01 |
| 58477 | 中銀 | 恒指 | 牛 | 25/01/2028 | 24,318 | 24,418 | 0.019 | -59.57 | 0.00 | 128.99 | 10,000 | 3.36 | 3.36 | 154,844.00 |
| 59176 | 匯豐 | 恒指 | 牛 | 29/11/2027 | 24,088 | 24,188 | 0.040 | -40.30 | -0.08 | 61.27 | 10,000 | 0.10 | 0.07 | 148,352.00 |
| 58624 | 摩通 | 恒指 | 牛 | 29/11/2027 | 24,200 | 24,300 | 0.031 | -46.55 | 0.01 | 79.06 | 10,000 | 7.86 | 3.93 | 124,991.00 |
| 61235 | 中銀 | 恒指 | 熊 | 25/01/2028 | 25,688 | 25,588 | 0.122 | +32.61 | 0.16 | 20.09 | 10,000 | 4.80 | 4.80 | 119,471.00 |
| 58705 | 華泰 | 恒指 | 牛 | 30/12/2027 | 24,200 | 24,300 | 0.026 | -53.57 | -0.2 | 94.26 | 10,000 | 112.49 | 74.99 | 104,293.00 |
| 58327 | 國君 | 恒指 | 牛 | 30/12/2027 | 23,800 | 23,900 | 0.066 | -31.96 | -0.2 | 37.13 | 10,000 | 0.00 | 0.00 | 103,733.00 |
| 57643 | 國君 | 恒指 | 牛 | 30/12/2027 | 24,000 | 24,100 | 0.047 | -38.96 | -0.15 | 52.14 | 10,000 | 1.44 | 0.96 | 95,853.90 |
| 59097 | 摩通 | 恒指 | 牛 | 28/07/2028 | 24,400 | 24,500 | 0.012 | -68.42 | 0.05 | 204.23 | 10,000 | 17.10 | 8.55 | 84,189.90 |