当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
59819 恒指中银Q9月RC28
最後更新时间 : 21/08/2026 12:00 (15分钟延迟)
| 买入价(港元):
0.051 |
卖出价(港元):
0.052 |
变动 +0.015 |
| 现价(港元) 0.051 |
| 开市价(港元): | 0.049 | 成交金额(千元): | 234,298.00 |
| 当日最高价(港元): | 0.054 | 成交量(千份): | 4,746,180.00 |
| 当日最低价(港元): | 0.044 | 相关资产价格(点): | 25,890.54 |
| 收市价(港元): | 0.036 | 相关资产价格变化(%): | 192.05(+0.75%) |
| 名称 |
恒指中银Q9月RC28 | 到期日(日/月/年) | 28/09/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 27/09/2028 |
| 种类 | 牛 | 距离到期日(日数) | 769 日 |
| 行使价(点) | 25,388 | 换股比率 | 10,000 |
| 收回价(点) | 25,488 | 对冲值(%) | 98.9 % |
| 杠杆比率(倍) | 50.77 倍 | 价内/价外 | 1.94% 价内 |
| 溢价(%) | 0.03 % | 正股价距收回价 / (%) | 402.54 / 1.55 % |
| 街货量(百万份) | 2.50 | 每手(份) | 10,000 |
| 街货百分比(%) | 2.50 % | 财务费用 | 0.00075 |
| 上市日期(日/月/年) | 20/08/2026 | 财务费用(每年%) | 0.01 % |
| 变动每个价位所需的相关资产变化* | 10.111 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:20/08/2026
|
今日:21/08/2026
|
最後交易日:27/09/2028
到期日:28/09/2028
|
最後更新时间 : 21/08/2026 12:00 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 21/08/2026 12:00 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 25,890.54 | 192.05(+0.75%) | 不适用 | 不适用 | 25,911.60 | 25,807.60 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 15467 | 恒指 | 购 | 28/01/2027 | 27,800 | 0.099 | +7.61 | 9.98 % | 13.16 倍 | 18.34 % | 6,800 | 0.02 | 64,219.50 |
| 15466 | 恒指 | 购 | 28/01/2027 | 26,800 | 0.122 | +4.27 | 7.28 % | 12.03 倍 | 17.57 % | 8,000 | 2.65 | 60,515.70 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.073 | +5.80 | 8.86 % | 14.73 倍 | 17.95 % | 8,000 | 9.74 | 155.23 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.153 | +6.25 | 5.81 % | 12.75 倍 | 17.64 % | 6,500 | 2.11 | 40.50 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.058 | +5.46 | 11.26 % | 15.97 倍 | 18.50 % | 7,000 | 2.15 | 26.25 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.019 | +5.56 | 5.61 % | 34.99 倍 | 16.27 % | 7,500 | 63.59 | 16.48 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.015 | +25.00 | 8.51 % | 32.75 倍 | 19.19 % | 6,200 | 10.56 | 3.00 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.206 | +5.10 | 2.95 % | 10.03 倍 | 17.06 % | 9,000 | 1.33 | 0.00 |
| 16615 | 恒指 | 购 | 25/02/2027 | 27,400 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 7,000 | 0.00 | 0.00 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.026 | +8.33 | 17.26 % | 17.12 倍 | 20.30 % | 8,000 | 30.57 | 0.00 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 10.70 % | 33.31 倍 | 20.45 % | 6,000 | 62.80 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 10.94 % | 29.67 倍 | 53.20 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.242 | +5.68 | 3.40 % | 10.61 倍 | 17.00 % | 6,800 | 0.71 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.036 | -7.69 | 15.17 % | 12.82 倍 | 24.47 % | 6,550 | 0.97 | 91.44 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.055 | -5.17 | 9.88 % | 12.16 倍 | 22.37 % | 8,500 | 13.47 | 50.48 |
| 16617 | 恒指 | 沽 | 25/02/2027 | 24,200 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 7,000 | 0.00 | 0.00 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.010 | - | 6.12 % | 40.14 倍 | 35.97 % | 7,100 | 15.79 | 0.00 |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.010 | - | 9.90 % | 31.56 倍 | 49.94 % | 5,500 | 24.15 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 54252 | 恒指 | 牛 | 28/09/2028 | 24,988 | 25,088 | 0.092 | +22.67 | 0.07 % | 28.14 倍 | 10,000 | 3.02 | 802.63 |
| 57214 | 恒指 | 牛 | 28/09/2028 | 23,688 | 23,788 | 0.220 | +6.80 | -0.01 % | 11.77 倍 | 10,000 | 0.50 | 152.90 |
| 66571 | 恒指 | 牛 | 28/09/2028 | 24,888 | 24,988 | 0.101 | +17.44 | 0.03 % | 25.63 倍 | 10,000 | 0.97 | 24.82 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.870 | +2.35 | -0.16 % | 2.98 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.860 | +2.38 | 0.04 % | 3.01 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.840 | +2.44 | -0.16 % | 3.08 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.800 | +2.56 | -0.05 % | 3.24 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.810 | +2.53 | 0.04 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.830 | - | 0.42 % | 3.12 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.850 | - | 0.42 % | 3.05 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.770 | +2.67 | -0.06 % | 3.36 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.790 | +2.60 | 0.04 % | 3.28 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.780 | +2.63 | 0.04 % | 3.32 倍 | 10,000 | 0.07 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.810 | +2.53 | -0.74 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.750 | +2.74 | -0.74 % | 3.45 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.740 | +2.78 | -0.89 % | 3.50 倍 | 10,000 | 0.03 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.730 | +2.82 | -0.74 % | 3.55 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.720 | +2.86 | -0.74 % | 3.60 倍 | 10,000 | 0.00 | 0.00 |
| 54085 | 恒指 | 牛 | 28/09/2028 | 23,088 | 23,188 | 0.275 | +5.77 | -0.2 % | 9.41 倍 | 10,000 | 0.00 | 0.00 |
| 55466 | 恒指 | 牛 | 28/09/2028 | 23,188 | 23,288 | 0.265 | +6.00 | -0.2 % | 9.77 倍 | 10,000 | 0.00 | 0.00 |
| 56101 | 恒指 | 牛 | 28/09/2028 | 22,788 | 22,888 | 0.310 | - | -0.01 % | 8.35 倍 | 10,000 | 0.00 | 0.00 |
| 57213 | 恒指 | 牛 | 28/09/2028 | 23,488 | 23,588 | 0.240 | +7.62 | -0.01 % | 10.79 倍 | 10,000 | 0.00 | 0.00 |
| 58956 | 恒指 | 牛 | 28/09/2028 | 23,388 | 23,488 | 0.255 | - | 0.18 % | 10.15 倍 | 10,000 | 0.00 | 0.00 |
| 60187 | 恒指 | 牛 | 28/09/2028 | 24,188 | 24,288 | 0.169 | +9.03 | -0.05 % | 15.32 倍 | 10,000 | 0.11 | 0.00 |
| 60976 | 恒指 | 牛 | 28/09/2028 | 25,188 | 25,288 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 60979 | 恒指 | 牛 | 28/09/2028 | 23,788 | 23,888 | 0.212 | - | 0.07 % | 12.21 倍 | 10,000 | 0.00 | 0.00 |
| 61202 | 恒指 | 牛 | 28/09/2028 | 23,888 | 23,988 | 0.202 | - | 0.07 % | 12.82 倍 | 10,000 | 0.00 | 0.00 |
| 61993 | 恒指 | 牛 | 28/09/2028 | 24,388 | 24,488 | 0.151 | +12.69 | 0.03 % | 17.15 倍 | 10,000 | 0.17 | 0.00 |
| 62337 | 恒指 | 牛 | 28/09/2028 | 24,588 | 24,688 | 0.131 | +11.97 | 0.03 % | 19.76 倍 | 10,000 | 0.04 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.550 | +3.77 | -0.33 % | 4.71 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.640 | +3.23 | -0.28 % | 4.05 倍 | 10,000 | 0.10 | 0.00 |
| 62930 | 恒指 | 牛 | 28/09/2028 | 24,088 | 24,188 | 0.181 | +9.70 | 0.03 % | 14.30 倍 | 10,000 | 0.00 | 0.00 |
| 63734 | 恒指 | 牛 | 28/09/2028 | 24,688 | 24,788 | 0.121 | +13.08 | 0.03 % | 21.40 倍 | 10,000 | 0.07 | 0.00 |
| 63735 | 恒指 | 牛 | 28/09/2028 | 24,288 | 24,388 | 0.161 | +10.27 | 0.03 % | 16.08 倍 | 10,000 | 0.00 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.580 | +3.57 | -0.2 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.610 | +3.39 | -0.28 % | 4.24 倍 | 10,000 | 0.00 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.630 | +3.28 | -0.28 % | 4.11 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.690 | - | 0.49 % | 3.75 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.530 | +3.92 | -0.24 % | 4.89 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.620 | - | 0.49 % | 4.18 倍 | 10,000 | 0.00 | 0.00 |
| 64880 | 恒指 | 牛 | 28/09/2028 | 24,488 | 24,588 | 0.141 | +12.80 | 0.03 % | 18.36 倍 | 10,000 | 0.00 | 0.00 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.510 | +4.08 | -0.36 % | 5.08 倍 | 10,000 | 14.97 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.580 | - | 0.49 % | 4.46 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.560 | - | 0.49 % | 4.62 倍 | 10,000 | 0.00 | 0.00 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.495 | +4.21 | -0.09 % | 5.23 倍 | 10,000 | 0.10 | 0.00 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.500 | +3.09 | -0.28 % | 5.18 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 1.010 | +2.02 | 0.04 % | 2.56 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.460 | +4.54 | -0.01 % | 5.63 倍 | 10,000 | 0.00 | 0.00 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.485 | +4.30 | -0.09 % | 5.34 倍 | 10,000 | 0.00 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.920 | +2.22 | 0.04 % | 2.81 倍 | 10,000 | 0.00 | 0.00 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.365 | +2.82 | 0.04 % | 3.55 倍 | 20,000 | 0.02 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.700 | +2.94 | -0.71 % | 3.70 倍 | 10,000 | 0.00 | 0.00 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.435 | +3.57 | -0.09 % | 5.95 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.670 | +3.08 | -0.58 % | 3.86 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.660 | +3.12 | -1.44 % | 3.92 倍 | 10,000 | 20.39 | 0.00 |
| 67413 | 恒指 | 牛 | 28/09/2028 | 23,988 | 24,088 | 0.192 | - | 0.07 % | 13.48 倍 | 10,000 | 0.00 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.425 | +3.66 | -0.09 % | 6.09 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.445 | +3.49 | -0.09 % | 5.82 倍 | 10,000 | 0.00 | 0.00 |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.335 | +6.35 | -0.2 % | 7.73 倍 | 10,000 | 0.00 | 0.00 |
| 68405 | 恒指 | 牛 | 28/09/2028 | 24,788 | 24,888 | 0.112 | +15.46 | 0.07 % | 23.12 倍 | 10,000 | 0.67 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 0.315 | +6.78 | -0.2 % | 8.22 倍 | 10,000 | 0.04 | 0.00 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.355 | +5.97 | -0.09 % | 7.29 倍 | 10,000 | 9.99 | 0.00 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.375 | +4.17 | -0.09 % | 6.90 倍 | 10,000 | 0.00 | 0.00 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.395 | +3.95 | -0.09 % | 6.55 倍 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.425 | - | 0.30 % | 6.09 倍 | 10,000 | 0.00 | 0.00 |
| 69516 | 恒指 | 牛 | 28/09/2028 | 22,588 | 22,688 | 0.325 | +6.56 | -0.2 % | 7.97 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.910 | +2.25 | 0.04 % | 2.85 倍 | 10,000 | 0.00 | 0.00 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.365 | +5.80 | -0.09 % | 7.09 倍 | 10,000 | 1.74 | 0.00 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.385 | +4.05 | -0.09 % | 6.72 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.900 | +2.27 | 0.04 % | 2.88 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.880 | +2.33 | -0.16 % | 2.94 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 55191 | 恒指 | 熊 | 27/04/2029 | 26,218 | 26,118 | 0.034 | -30.61 | 0.05 % | 76.15 倍 | 10,000 | 3.03 | 169,244.00 |
| 57465 | 恒指 | 熊 | 27/04/2029 | 26,118 | 26,018 | 0.027 | -32.50 | 0.16 % | 95.89 倍 | 10,000 | 0.00 | 507.78 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.053 | -19.70 | 0.13 % | 48.85 倍 | 10,000 | 0.63 | 175.84 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.055 | -20.29 | 0.09 % | 47.07 倍 | 10,000 | 0.24 | 115.41 |
| 58654 | 恒指 | 熊 | 27/04/2029 | 26,018 | 25,918 | 0.016 | -46.67 | 0.13 % | 161.82 倍 | 10,000 | 0.54 | 31.61 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.046 | -22.03 | 0.13 % | 56.28 倍 | 10,000 | 0.38 | 30.58 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.065 | -17.72 | 0.13 % | 39.83 倍 | 10,000 | 0.21 | 6.60 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.183 | -7.58 | -0.03 % | 14.15 倍 | 10,000 | 0.00 | 3.68 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.112 | -10.40 | 0.02 % | 23.12 倍 | 10,000 | 0.03 | 3.48 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.075 | -15.73 | 0.13 % | 34.52 倍 | 10,000 | 0.05 | 2.22 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.094 | -13.76 | 0.09 % | 27.54 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.201 | -6.94 | -0.1 % | 12.88 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.229 | -6.15 | -0.09 % | 11.31 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.315 | - | -0.25 % | 8.22 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.410 | - | -0.44 % | 6.31 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.161 | -8.52 | -0.11 % | 16.08 倍 | 10,000 | 0.02 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.212 | -6.61 | -0.07 % | 12.21 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.255 | -5.56 | 0.05 % | 10.15 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.335 | - | -0.23 % | 7.73 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.178 | -7.77 | -0.03 % | 14.55 倍 | 10,000 | 0.00 | 0.00 |
| 55720 | 恒指 | 熊 | 27/04/2029 | 26,918 | 26,818 | 0.103 | - | 0.01 % | 25.14 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.107 | -10.83 | 0.04 % | 24.20 倍 | 10,000 | 1.17 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.275 | -5.17 | -0.18 % | 9.41 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.159 | -8.62 | -0.09 % | 16.28 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.173 | -7.98 | -0.02 % | 14.97 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.084 | - | 0.09 % | 30.82 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.154 | -7.78 | -0.08 % | 16.81 倍 | 10,000 | 0.05 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.138 | -9.80 | -0.13 % | 18.76 倍 | 10,000 | 11.46 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.171 | -8.06 | -0.02 % | 15.14 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.210 | - | -0.06 % | 12.33 倍 | 10,000 | 0.00 | 0.00 |
| 60981 | 恒指 | 熊 | 27/04/2029 | 25,618 | 25,518 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.150 | -9.09 | -0.06 % | 17.26 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.181 | -7.65 | -0.02 % | 14.30 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.219 | -6.41 | -0.09 % | 11.82 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.145 | -9.38 | -0.06 % | 17.86 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.158 | -8.67 | -0.11 % | 16.39 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.166 | -8.29 | -0.09 % | 15.60 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.206 | -6.36 | -0.09 % | 12.57 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.234 | -6.02 | -0.22 % | 11.06 倍 | 10,000 | 0.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.260 | -5.46 | 0.01 % | 9.96 倍 | 10,000 | 0.10 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.163 | -8.43 | -0.11 % | 15.88 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.131 | -9.03 | -0.02 % | 19.76 倍 | 10,000 | 0.08 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.135 | -10.00 | -0.04 % | 19.18 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.190 | - | -0.06 % | 13.63 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.122 | -10.95 | 0.02 % | 21.22 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.126 | -10.64 | 0.00 % | 20.55 倍 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.247 | -6.79 | -0.11 % | 10.48 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.270 | -5.26 | 0.01 % | 9.59 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.285 | - | -0.18 % | 9.08 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.305 | -4.69 | -0.18 % | 8.49 倍 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 21/08/2026 12:00 (15分钟延迟)
