当前位置: 首页 > 牛熊证 > 条款及数据
条款及数据
65288 恒指中银E4月RP28
最後更新时间 : 02/07/2026 16:20 (15分钟延迟)
| 买入价(港元):
0.080 |
卖出价(港元):
0.081 |
变动 -0.014 |
| 现价(港元) 0.081 |
| 开市价(港元): | 0.067 | 成交金额(千元): | 2,096.93 |
| 当日最高价(港元): | 0.083 | 成交量(千份): | 31,690.00 |
| 当日最低价(港元): | 0.048 | 相关资产价格(点): | 23,055.03 |
| 收市价(港元): | 0.095 | 相关资产价格变化(%): | 174.01(+0.76%) |
| 名称 |
恒指中银E4月RP28 | 到期日(日/月/年) | 27/04/2028 |
| 股证种类 | 标准 | 最後交易日(日/月/年) | 26/04/2028 |
| 种类 | 熊 | 距离到期日(日数) | 665 日 |
| 行使价(点) | 23,818 | 换股比率 | 10,000 |
| 收回价(点) | 23,718 | 对冲值(%) | 94.6 % |
| 杠杆比率(倍) | 28.46 倍 | 价内/价外 | 3.31% 价内 |
| 溢价(%) | 0.20 % | 正股价距收回价 / (%) | 662.97 / 2.88 % |
| 街货量(百万份) | 3.27 | 每手(份) | 10,000 |
| 街货百分比(%) | 3.27 % | 财务费用 | 0.00470 |
| 上市日期(日/月/年) | 26/06/2026 | 财务费用(每年%) | 0.11 % |
| 变动每个价位所需的相关资产变化* | 10.571 |
*实际槓杆、对冲值及变动价位要求均由中银国际的计价模式得出。
|
上市日:26/06/2026
|
今日:03/07/2026
|
最後交易日:26/04/2028
到期日:27/04/2028
|
最後更新时间 : 02/07/2026 16:20 (15分钟延迟)
相关资产: HSI 恒指
最後更新时间 : 02/07/2026 16:20 (15分钟延迟)
| 价格 (港元) |
变动 (%) |
买入 (港元) |
卖出 (港元) |
最高 (港元) |
最低 (港元) |
| 23,055.03 | 174.01(+0.76%) | 不适用 | 不适用 | 23,335.90 | 22,953.70 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 29583 | 恒指 | 购 | 30/12/2026 | 25,125 | 0.098 | +7.69 | 11.87 % | 11.27 倍 | 20.75 % | 6,800 | 20.64 | 686.25 |
| 23798 | 恒指 | 购 | 29/09/2026 | 28,600 | 0.010 | - | 24.31 % | 19.83 倍 | 24.77 % | 6,000 | 72.69 | 60.10 |
| 13000 | 恒指 | 购 | 30/12/2026 | 27,600 | 0.034 | +17.24 | 20.89 % | 13.02 倍 | 21.97 % | 8,000 | 16.73 | 44.15 |
| 28264 | 恒指 | 购 | 29/09/2026 | 27,200 | 0.013 | - | 18.40 % | 20.20 倍 | 22.31 % | 7,500 | 71.60 | 40.35 |
| 29999 | 恒指 | 购 | 30/12/2026 | 28,400 | 0.029 | +11.54 | 24.06 % | 13.71 倍 | 22.52 % | 7,000 | 10.23 | 24.54 |
| 28263 | 恒指 | 购 | 29/09/2026 | 28,000 | 0.010 | - | 21.72 % | 21.06 倍 | 22.93 % | 6,200 | 18.17 | 5.39 |
| 20108 | 恒指 | 购 | 30/12/2026 | 30,150 | 0.013 | - | 31.23 % | 14.61 倍 | 23.04 % | 8,000 | 35.30 | 1.43 |
| 14373 | 恒指 | 购 | 30/12/2026 | 26,400 | 0.076 | +5.56 | 16.65 % | 11.32 倍 | 22.94 % | 6,500 | 0.00 | 0.00 |
| 14376 | 恒指 | 购 | 30/12/2026 | 24,800 | 0.095 | +4.40 | 11.28 % | 10.03 倍 | 22.31 % | 9,000 | 0.00 | 0.00 |
| 26493 | 恒指 | 购 | 28/08/2026 | 28,642 | 0.010 | - | 24.58 % | 17.92 倍 | 33.67 % | 8,100 | 48.74 | 0.00 |
| 26632 | 恒指 | 购 | 28/08/2026 | 30,652 | 不适用 | - | 0.00 % | 不适用 | 不适用 | 5,600 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 现价(港元) | 升跌(%) | 溢价(%) | 实际杠杆(倍) | 引伸波幅(%) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 26633 | 恒指 | 沽 | 28/08/2026 | 23,383 | 0.185 | -9.76 | 2.99 % | 11.95 倍 | 24.04 % | 5,500 | 0.00 | 627.54 |
| 13246 | 恒指 | 沽 | 30/12/2026 | 22,200 | 0.168 | -6.14 | 8.48 % | 7.58 倍 | 24.56 % | 6,550 | 0.11 | 473.95 |
| 13234 | 恒指 | 沽 | 30/12/2026 | 23,800 | 0.223 | -5.51 | 4.99 % | 6.30 倍 | 24.53 % | 8,500 | 0.05 | 8.48 |
| 26491 | 恒指 | 沽 | 28/08/2026 | 24,378 | 0.239 | -6.28 | 1.62 % | 9.29 倍 | 25.15 % | 7,100 | 0.35 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 68147 | 恒指 | 牛 | 28/09/2028 | 22,488 | 22,588 | 0.055 | - | -0.07 % | 41.92 倍 | 10,000 | 0.00 | 1,971.07 |
| 69601 | 恒指 | 牛 | 30/12/2027 | 22,218 | 22,318 | 0.080 | +25.00 | -0.16 % | 28.82 倍 | 10,000 | 13.50 | 1,215.34 |
| 69017 | 恒指 | 牛 | 30/12/2027 | 22,318 | 22,418 | 0.071 | +31.48 | -0.12 % | 32.47 倍 | 10,000 | 11.21 | 769.18 |
| 69020 | 恒指 | 牛 | 30/12/2027 | 22,118 | 22,218 | 0.093 | +22.37 | -0.03 % | 24.79 倍 | 10,000 | 5.59 | 740.18 |
| 69021 | 恒指 | 牛 | 30/12/2027 | 21,918 | 22,018 | 0.111 | +13.27 | -0.12 % | 20.77 倍 | 10,000 | 3.00 | 481.83 |
| 65554 | 恒指 | 牛 | 30/12/2027 | 20,918 | 21,018 | 0.213 | +8.67 | -0.03 % | 10.82 倍 | 10,000 | 0.61 | 128.29 |
| 67168 | 恒指 | 牛 | 30/12/2027 | 21,518 | 21,618 | 0.154 | +11.59 | 0.01 % | 14.97 倍 | 10,000 | 3.61 | 60.53 |
| 66574 | 恒指 | 牛 | 30/12/2027 | 21,018 | 21,118 | 0.203 | +7.98 | -0.03 % | 11.36 倍 | 10,000 | 0.00 | 54.28 |
| 65092 | 恒指 | 牛 | 30/12/2027 | 20,698 | 20,798 | 0.235 | +10.85 | -0.03 % | 9.81 倍 | 10,000 | 15.98 | 11.82 |
| 67049 | 恒指 | 牛 | 29/09/2027 | 18,600 | 18,700 | 0.230 | +3.60 | 0.63 % | 5.01 倍 | 20,000 | 0.15 | 7.23 |
| 69608 | 恒指 | 牛 | 30/12/2027 | 22,018 | 22,118 | 0.103 | +18.39 | -0.03 % | 22.38 倍 | 10,000 | 0.98 | 6.99 |
| 66305 | 恒指 | 牛 | 30/12/2027 | 20,818 | 20,918 | 0.221 | +6.76 | -0.12 % | 10.43 倍 | 10,000 | 0.00 | 2.21 |
| 50057 | 恒指 | 牛 | 29/09/2026 | 17,150 | 17,250 | 0.580 | - | -0.46 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 50115 | 恒指 | 牛 | 29/09/2026 | 17,300 | 17,400 | 0.570 | +1.79 | -0.24 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 50116 | 恒指 | 牛 | 29/09/2026 | 17,450 | 17,550 | 0.550 | - | -0.46 % | 4.19 倍 | 10,000 | 0.00 | 0.00 |
| 50289 | 恒指 | 牛 | 29/09/2026 | 17,878 | 17,978 | 0.510 | +2.00 | -0.33 % | 4.52 倍 | 10,000 | 0.00 | 0.00 |
| 50290 | 恒指 | 牛 | 29/09/2026 | 17,800 | 17,900 | 0.520 | +1.96 | -0.24 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 50293 | 恒指 | 牛 | 29/09/2026 | 17,700 | 17,800 | 0.550 | - | 0.63 % | 4.19 倍 | 10,000 | 0.00 | 0.00 |
| 50294 | 恒指 | 牛 | 29/09/2026 | 17,500 | 17,600 | 0.570 | - | 0.63 % | 4.04 倍 | 10,000 | 0.00 | 0.00 |
| 50429 | 恒指 | 牛 | 29/09/2026 | 18,175 | 18,275 | 0.485 | +1.04 | -0.13 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 50430 | 恒指 | 牛 | 29/09/2026 | 18,000 | 18,100 | 0.500 | +1.01 | -0.24 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 50432 | 恒指 | 牛 | 29/09/2026 | 18,100 | 18,200 | 0.490 | +1.03 | -0.24 % | 4.71 倍 | 10,000 | 0.11 | 0.00 |
| 50671 | 恒指 | 牛 | 29/09/2027 | 17,600 | 17,700 | 0.520 | - | -1.11 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 50672 | 恒指 | 牛 | 29/09/2027 | 18,200 | 18,300 | 0.470 | +1.07 | -0.67 % | 4.91 倍 | 10,000 | 0.00 | 0.00 |
| 50673 | 恒指 | 牛 | 29/09/2027 | 18,259 | 18,359 | 0.465 | +1.09 | -0.63 % | 4.96 倍 | 10,000 | 0.21 | 0.00 |
| 50870 | 恒指 | 牛 | 29/09/2027 | 18,400 | 18,500 | 0.450 | +1.12 | -0.67 % | 5.12 倍 | 10,000 | 0.00 | 0.00 |
| 50871 | 恒指 | 牛 | 29/09/2027 | 18,500 | 18,600 | 0.440 | +1.15 | -0.67 % | 5.24 倍 | 10,000 | 0.00 | 0.00 |
| 62898 | 恒指 | 牛 | 30/12/2027 | 20,304 | 20,404 | 0.270 | +1.89 | -0.22 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 62899 | 恒指 | 牛 | 30/12/2027 | 19,418 | 19,518 | 0.360 | +1.41 | -0.16 % | 6.40 倍 | 10,000 | 0.10 | 0.00 |
| 63776 | 恒指 | 牛 | 30/12/2027 | 20,040 | 20,140 | 0.300 | +1.70 | -0.07 % | 7.69 倍 | 10,000 | 0.00 | 0.00 |
| 63781 | 恒指 | 牛 | 30/12/2027 | 19,718 | 19,818 | 0.330 | +1.54 | -0.16 % | 6.99 倍 | 10,000 | 0.21 | 0.00 |
| 64080 | 恒指 | 牛 | 30/12/2027 | 19,518 | 19,618 | 0.350 | +1.45 | -0.16 % | 6.59 倍 | 10,000 | 0.00 | 0.00 |
| 64081 | 恒指 | 牛 | 30/12/2027 | 19,118 | 19,218 | 0.400 | - | 0.27 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 64635 | 恒指 | 牛 | 30/12/2027 | 20,528 | 20,628 | 0.249 | +3.32 | -0.16 % | 9.26 倍 | 10,000 | 0.00 | 0.00 |
| 64636 | 恒指 | 牛 | 30/12/2027 | 19,818 | 19,918 | 0.330 | - | 0.27 % | 6.99 倍 | 10,000 | 0.00 | 0.00 |
| 65093 | 恒指 | 牛 | 30/12/2027 | 20,218 | 20,318 | 0.290 | - | 0.27 % | 7.95 倍 | 10,000 | 0.00 | 0.00 |
| 65097 | 恒指 | 牛 | 30/12/2027 | 20,418 | 20,518 | 0.270 | - | 0.27 % | 8.54 倍 | 10,000 | 0.00 | 0.00 |
| 66350 | 恒指 | 牛 | 30/12/2026 | 15,800 | 15,900 | 0.720 | +1.41 | -0.24 % | 3.20 倍 | 10,000 | 0.00 | 0.00 |
| 66573 | 恒指 | 牛 | 30/12/2027 | 21,287 | 21,387 | 0.175 | +8.70 | -0.08 % | 13.17 倍 | 10,000 | 0.05 | 0.00 |
| 66819 | 恒指 | 牛 | 29/09/2026 | 16,700 | 16,800 | 0.630 | +1.61 | -0.24 % | 3.66 倍 | 10,000 | 0.00 | 0.00 |
| 66989 | 恒指 | 牛 | 30/07/2026 | 16,300 | 16,400 | 0.680 | +1.49 | 0.20 % | 3.39 倍 | 10,000 | 0.00 | 0.00 |
| 67052 | 恒指 | 牛 | 29/09/2027 | 18,707 | 18,807 | 0.420 | +1.21 | -0.64 % | 5.49 倍 | 10,000 | 0.00 | 0.00 |
| 67335 | 恒指 | 牛 | 29/09/2027 | 19,041 | 19,141 | 0.390 | +1.30 | -0.49 % | 5.91 倍 | 10,000 | 0.00 | 0.00 |
| 67336 | 恒指 | 牛 | 29/09/2027 | 18,918 | 19,018 | 0.380 | +1.33 | -1.46 % | 6.07 倍 | 10,000 | 20.39 | 0.00 |
| 68017 | 恒指 | 牛 | 30/12/2027 | 21,618 | 21,718 | 0.142 | +10.94 | -0.07 % | 16.24 倍 | 10,000 | 0.00 | 0.00 |
| 68020 | 恒指 | 牛 | 30/12/2027 | 21,418 | 21,518 | 0.162 | +9.46 | -0.07 % | 14.23 倍 | 10,000 | 0.44 | 0.00 |
| 68877 | 恒指 | 牛 | 28/09/2028 | 22,688 | 22,788 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 69031 | 恒指 | 牛 | 30/12/2027 | 21,718 | 21,818 | 0.134 | - | 0.01 % | 17.21 倍 | 10,000 | 0.00 | 0.00 |
| 69555 | 恒指 | 牛 | 29/09/2026 | 16,800 | 16,900 | 0.620 | +1.64 | -0.24 % | 3.72 倍 | 10,000 | 0.00 | 0.00 |
| 69929 | 恒指 | 牛 | 29/09/2026 | 16,900 | 17,000 | 0.610 | +1.67 | -0.24 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 69931 | 恒指 | 牛 | 29/09/2026 | 17,050 | 17,150 | 0.590 | - | -0.46 % | 3.91 倍 | 10,000 | 0.00 | 0.00 |
| 编号 | 相关资产 | 种类 | 到期日(日/月/年) | 行使价 | 收回价 | 现价(港元) | 升跌(%) | 溢价(%) | 杠杆比率(倍) | 换股比率 | 街货量(百万份) | 成交额(千元) |
| 63265 | 恒指 | 熊 | 27/04/2028 | 24,118 | 24,018 | 0.109 | -13.49 | 0.12 % | 21.15 倍 | 10,000 | 0.92 | 997.02 |
| 67461 | 恒指 | 熊 | 27/04/2028 | 23,518 | 23,418 | 0.051 | -23.88 | 0.20 % | 45.21 倍 | 10,000 | 2.86 | 441.61 |
| 60944 | 恒指 | 熊 | 27/04/2028 | 24,718 | 24,618 | 0.167 | -8.24 | 0.03 % | 13.81 倍 | 10,000 | 0.47 | 183.59 |
| 61629 | 恒指 | 熊 | 27/04/2028 | 24,318 | 24,218 | 0.128 | -10.49 | 0.07 % | 18.01 倍 | 10,000 | 0.01 | 7.29 |
| 53223 | 恒指 | 熊 | 27/04/2028 | 26,388 | 26,288 | 0.325 | - | -0.36 % | 7.09 倍 | 10,000 | 0.00 | 0.00 |
| 53225 | 恒指 | 熊 | 27/04/2028 | 26,808 | 26,708 | 0.370 | - | -0.23 % | 6.23 倍 | 10,000 | 0.00 | 0.00 |
| 53379 | 恒指 | 熊 | 30/03/2028 | 27,927 | 27,827 | 0.475 | -1.04 | -0.53 % | 4.85 倍 | 10,000 | 0.00 | 0.00 |
| 53381 | 恒指 | 熊 | 30/03/2028 | 28,205 | 28,105 | 0.500 | -1.96 | -0.65 % | 4.61 倍 | 10,000 | 0.00 | 0.00 |
| 53384 | 恒指 | 熊 | 30/03/2028 | 29,105 | 29,005 | 0.590 | - | -0.65 % | 3.91 倍 | 10,000 | 0.00 | 0.00 |
| 53406 | 恒指 | 熊 | 30/03/2028 | 30,105 | 30,005 | 0.690 | - | -0.65 % | 3.34 倍 | 10,000 | 0.00 | 0.00 |
| 54402 | 恒指 | 熊 | 30/03/2028 | 27,528 | 27,428 | 0.435 | -1.14 | -0.53 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 54406 | 恒指 | 熊 | 30/03/2028 | 27,728 | 27,628 | 0.455 | -1.09 | -0.53 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 54411 | 恒指 | 熊 | 30/03/2028 | 28,028 | 27,928 | 0.485 | -1.02 | -0.53 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 54413 | 恒指 | 熊 | 30/03/2028 | 28,428 | 28,328 | 0.530 | - | -0.32 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 54417 | 恒指 | 熊 | 30/03/2028 | 29,300 | 29,200 | 0.610 | - | -0.63 % | 3.78 倍 | 10,000 | 0.00 | 0.00 |
| 54626 | 恒指 | 熊 | 27/04/2028 | 25,918 | 25,818 | 0.285 | -1.72 | -0.06 % | 8.09 倍 | 10,000 | 0.00 | 0.00 |
| 55030 | 恒指 | 熊 | 30/03/2028 | 27,678 | 27,578 | 0.450 | -1.10 | -0.53 % | 5.12 倍 | 10,000 | 0.00 | 0.00 |
| 55189 | 恒指 | 熊 | 27/04/2028 | 25,518 | 25,418 | 0.243 | -2.80 | -0.14 % | 9.49 倍 | 10,000 | 0.00 | 0.00 |
| 55623 | 恒指 | 熊 | 27/04/2028 | 25,318 | 25,218 | 0.225 | -5.46 | -0.06 % | 10.25 倍 | 10,000 | 0.00 | 0.00 |
| 56797 | 恒指 | 熊 | 27/04/2028 | 26,950 | 26,850 | 0.380 | -1.30 | -0.41 % | 6.07 倍 | 10,000 | 0.10 | 0.00 |
| 57149 | 恒指 | 熊 | 30/03/2028 | 28,688 | 28,588 | 0.550 | -1.79 | -0.58 % | 4.19 倍 | 10,000 | 0.00 | 0.00 |
| 57399 | 恒指 | 熊 | 27/04/2028 | 26,608 | 26,508 | 0.350 | -1.41 | -0.23 % | 6.59 倍 | 10,000 | 0.00 | 0.00 |
| 57854 | 恒指 | 熊 | 30/03/2028 | 27,505 | 27,405 | 0.435 | -1.14 | -0.43 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 58474 | 恒指 | 熊 | 30/03/2028 | 27,626 | 27,526 | 0.445 | -1.11 | -0.52 % | 5.18 倍 | 10,000 | 0.00 | 0.00 |
| 58493 | 恒指 | 熊 | 27/04/2028 | 26,708 | 26,608 | 0.360 | - | -0.23 % | 6.40 倍 | 10,000 | 0.00 | 0.00 |
| 58743 | 恒指 | 熊 | 27/04/2028 | 25,218 | 25,118 | 0.215 | -5.70 | -0.06 % | 10.72 倍 | 10,000 | 0.00 | 0.00 |
| 58957 | 恒指 | 熊 | 27/04/2028 | 26,268 | 26,168 | 0.315 | -1.56 | -0.27 % | 7.32 倍 | 10,000 | 0.00 | 0.00 |
| 58962 | 恒指 | 熊 | 27/04/2028 | 26,418 | 26,318 | 0.330 | -1.49 | -0.27 % | 6.99 倍 | 10,000 | 0.00 | 0.00 |
| 59529 | 恒指 | 熊 | 27/04/2028 | 25,018 | 24,918 | 0.197 | -7.08 | 0.03 % | 11.70 倍 | 10,000 | 0.98 | 0.00 |
| 59536 | 恒指 | 熊 | 27/04/2028 | 25,418 | 25,318 | 0.234 | - | -0.1 % | 9.85 倍 | 10,000 | 0.00 | 0.00 |
| 59692 | 恒指 | 熊 | 30/03/2028 | 27,450 | 27,350 | 0.430 | -1.15 | -0.41 % | 5.36 倍 | 10,000 | 0.00 | 0.00 |
| 60265 | 恒指 | 熊 | 30/03/2028 | 27,305 | 27,205 | 0.415 | -1.19 | -0.43 % | 5.56 倍 | 10,000 | 10.26 | 0.00 |
| 60277 | 恒指 | 熊 | 30/03/2028 | 27,605 | 27,505 | 0.445 | -1.11 | -0.43 % | 5.18 倍 | 10,000 | 0.00 | 0.00 |
| 60292 | 恒指 | 熊 | 30/03/2028 | 28,005 | 27,905 | 0.485 | - | -0.43 % | 4.75 倍 | 10,000 | 0.00 | 0.00 |
| 60705 | 恒指 | 熊 | 27/04/2028 | 26,318 | 26,218 | 0.320 | -1.54 | -0.27 % | 7.20 倍 | 10,000 | 0.00 | 0.00 |
| 60812 | 恒指 | 熊 | 27/04/2028 | 24,818 | 24,718 | 0.177 | -6.84 | 0.03 % | 13.03 倍 | 10,000 | 0.00 | 0.00 |
| 61185 | 恒指 | 熊 | 27/04/2028 | 27,005 | 26,905 | 0.385 | -1.28 | -0.43 % | 5.99 倍 | 10,000 | 0.00 | 0.00 |
| 61379 | 恒指 | 熊 | 30/03/2028 | 27,405 | 27,305 | 0.425 | -1.16 | -0.43 % | 5.42 倍 | 10,000 | 0.00 | 0.00 |
| 61399 | 恒指 | 熊 | 30/03/2028 | 27,705 | 27,605 | 0.455 | -1.09 | -0.43 % | 5.07 倍 | 10,000 | 0.00 | 0.00 |
| 61400 | 恒指 | 熊 | 30/03/2028 | 28,105 | 28,005 | 0.495 | -1.00 | -0.43 % | 4.66 倍 | 10,000 | 0.00 | 0.00 |
| 62630 | 恒指 | 熊 | 30/03/2028 | 27,355 | 27,255 | 0.420 | -1.18 | -0.43 % | 5.49 倍 | 10,000 | 0.00 | 0.00 |
| 62631 | 恒指 | 熊 | 30/03/2028 | 27,498 | 27,398 | 0.435 | -1.14 | -0.4 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 62752 | 恒指 | 熊 | 30/03/2028 | 27,575 | 27,475 | 0.440 | -1.12 | -0.52 % | 5.24 倍 | 10,000 | 0.03 | 0.00 |
| 62755 | 恒指 | 熊 | 30/03/2028 | 27,975 | 27,875 | 0.480 | -1.03 | -0.52 % | 4.80 倍 | 10,000 | 0.00 | 0.00 |
| 63076 | 恒指 | 熊 | 27/04/2028 | 26,508 | 26,408 | 0.340 | -1.45 | -0.23 % | 6.78 倍 | 10,000 | 0.00 | 0.00 |
| 63380 | 恒指 | 熊 | 30/03/2028 | 28,288 | 28,188 | 0.510 | - | -0.58 % | 4.52 倍 | 10,000 | 10.00 | 0.00 |
| 63388 | 恒指 | 熊 | 30/03/2028 | 28,488 | 28,388 | 0.530 | -1.85 | -0.58 % | 4.35 倍 | 10,000 | 0.00 | 0.00 |
| 64874 | 恒指 | 熊 | 27/04/2028 | 27,550 | 27,450 | 0.435 | -1.14 | -0.63 % | 5.30 倍 | 10,000 | 0.00 | 0.00 |
| 65611 | 恒指 | 熊 | 27/04/2028 | 27,205 | 27,105 | 0.405 | -1.22 | -0.43 % | 5.69 倍 | 10,000 | 0.00 | 0.00 |
| 66209 | 恒指 | 熊 | 27/04/2028 | 27,250 | 27,150 | 0.410 | -1.21 | -0.41 % | 5.62 倍 | 10,000 | 0.00 | 0.00 |
| 66214 | 恒指 | 熊 | 27/04/2028 | 27,805 | 27,705 | 0.460 | - | -0.65 % | 5.01 倍 | 10,000 | 0.00 | 0.00 |
| 66438 | 恒指 | 熊 | 27/04/2028 | 23,918 | 23,818 | 0.092 | - | 0.25 % | 25.06 倍 | 10,000 | 0.00 | 0.00 |
| 66635 | 恒指 | 熊 | 27/04/2028 | 27,105 | 27,005 | 0.395 | -1.25 | -0.43 % | 5.84 倍 | 10,000 | 0.00 | 0.00 |
| 67584 | 恒指 | 熊 | 27/04/2028 | 27,150 | 27,050 | 0.400 | -1.24 | -0.41 % | 5.76 倍 | 10,000 | 0.00 | 0.00 |
| 67589 | 恒指 | 熊 | 27/04/2028 | 25,718 | 25,618 | 0.265 | -1.85 | -0.06 % | 8.70 倍 | 10,000 | 0.02 | 0.00 |
| 68157 | 恒指 | 熊 | 27/04/2028 | 23,118 | 23,018 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
| 68521 | 恒指 | 熊 | 30/03/2028 | 28,388 | 28,288 | 0.520 | -1.89 | -0.58 % | 4.43 倍 | 10,000 | 0.00 | 0.00 |
| 68550 | 恒指 | 熊 | 30/03/2028 | 28,588 | 28,488 | 0.540 | -1.82 | -0.58 % | 4.27 倍 | 10,000 | 0.00 | 0.00 |
| 68552 | 恒指 | 熊 | 30/03/2028 | 28,788 | 28,688 | 0.560 | - | -0.58 % | 4.12 倍 | 10,000 | 0.00 | 0.00 |
| 68553 | 恒指 | 熊 | 30/03/2028 | 28,988 | 28,888 | 0.580 | - | -0.58 % | 3.98 倍 | 10,000 | 0.00 | 0.00 |
| 68882 | 恒指 | 熊 | 27/04/2028 | 23,318 | 23,218 | 不适用 | - | 0.00 % | 不适用 | 10,000 | 0.00 | 0.00 |
最後更新时间 : 02/07/2026 16:20 (15分钟延迟)
